The highest closing price for Macy’s (M) in December 2023 was $19.78, on December 11, 2023. It was up 28.2% for the month. The latest price is $13.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.40 | $19.58 | $19.31 | $19.33 | 4,921,340 |
December 28 2023 | $19.09 | $19.60 | $19.08 | $19.55 | 5,257,078 |
December 27 2023 | $19.55 | $19.58 | $19.07 | $19.31 | 5,671,800 |
December 26 2023 | $19.21 | $19.59 | $19.19 | $19.52 | 7,122,161 |
December 22 2023 | $19.06 | $19.32 | $18.88 | $19.20 | 5,113,119 |
December 21 2023 | $19.23 | $19.35 | $19.03 | $19.29 | 5,907,727 |
December 20 2023 | $19.41 | $19.58 | $19.04 | $19.05 | 8,437,161 |
December 19 2023 | $19.42 | $19.69 | $19.21 | $19.46 | 9,517,531 |
December 18 2023 | $19.14 | $19.43 | $18.88 | $19.27 | 12,033,860 |
December 15 2023 | $18.95 | $19.11 | $18.67 | $18.93 | 13,272,090 |
December 14 2023 | $19.16 | $19.38 | $18.60 | $18.85 | 11,778,630 |
December 13 2023 | $18.17 | $18.69 | $17.55 | $18.61 | 19,022,750 |
December 12 2023 | $19.22 | $19.25 | $18.09 | $18.15 | 27,056,779 |
December 11 2023 | $18.99 | $20.23 | $18.59 | $19.78 | 67,584,641 |
December 08 2023 | $16.15 | $16.62 | $16.07 | $16.56 | 11,938,270 |
December 07 2023 | $15.62 | $16.32 | $15.58 | $16.18 | 9,494,691 |
December 06 2023 | $15.75 | $16.03 | $15.57 | $15.59 | 11,302,830 |
December 05 2023 | $16.39 | $16.46 | $15.67 | $15.68 | 14,761,050 |
December 04 2023 | $16.32 | $16.85 | $16.28 | $16.65 | 15,201,620 |
December 01 2023 | $15.08 | $16.33 | $15.03 | $16.32 | 20,895,100 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
