The highest closing price for GE Aerospace (GE) between 1984 and 2000 was $157.44, on August 28, 2000. It was up 2,977.1% in that time. The latest price is $204.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $133.81 | $147.78 | $124.11 | $126.49 | 68,881,820 |
November 2000 | $144.00 | $145.32 | $126.08 | $130.36 | 59,439,942 |
October 2000 | $152.55 | $157.64 | $128.88 | $144.16 | 89,524,194 |
September 2000 | $155.48 | $157.61 | $144.32 | $152.05 | 48,784,883 |
August 2000 | $136.29 | $158.76 | $134.32 | $153.84 | 52,990,464 |
July 2000 | $137.40 | $143.67 | $129.89 | $135.63 | 51,346,087 |
June 2000 | $136.26 | $141.33 | $125.46 | $138.71 | 55,042,826 |
May 2000 | $138.71 | $144.43 | $127.59 | $137.73 | 62,865,067 |
April 2000 | $135.44 | $146.51 | $124.81 | $137.18 | 84,243,480 |
March 2000 | $116.12 | $143.83 | $110.14 | $135.77 | 117,413,115 |
February 2000 | $116.77 | $124.49 | $108.67 | $115.14 | 92,962,717 |
January 2000 | $133.08 | $134.77 | $115.74 | $116.56 | 87,798,395 |
December 1999 | $113.00 | $138.74 | $112.84 | $134.61 | 81,404,568 |
November 1999 | $115.93 | $122.60 | $111.21 | $112.89 | 58,059,038 |
October 1999 | $102.26 | $118.26 | $99.44 | $117.56 | 77,470,809 |
September 1999 | $97.53 | $105.97 | $96.34 | $102.86 | 61,952,045 |
August 1999 | $93.48 | $103.53 | $88.72 | $97.16 | 57,144,285 |
July 1999 | $96.64 | $103.81 | $94.02 | $94.29 | 58,822,989 |
June 1999 | $88.07 | $97.45 | $86.07 | $97.45 | 61,409,691 |
May 1999 | $90.92 | $96.37 | $86.45 | $87.69 | 65,987,843 |
April 1999 | $95.72 | $101.27 | $86.67 | $90.87 | 72,036,998 |
March 1999 | $86.04 | $98.47 | $83.84 | $95.40 | 76,373,581 |
February 1999 | $90.17 | $90.17 | $82.28 | $86.20 | 57,289,262 |
January 1999 | $87.11 | $90.23 | $80.83 | $90.12 | 61,540,021 |
December 1998 | $76.70 | $89.31 | $73.81 | $87.65 | 61,009,440 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
