The highest closing price for Ford Motor (F) between 1981 and 1982 was $0.33, on December 27, 1982. It was up 104.9% in that time. The latest price is $9.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.31 | $0.32 | $0.31 | $0.31 | 7,163,946 |
December 30 1982 | $0.32 | $0.32 | $0.31 | $0.31 | 11,356,272 |
December 29 1982 | $0.32 | $0.33 | $0.32 | $0.32 | 13,699,042 |
December 28 1982 | $0.33 | $0.33 | $0.32 | $0.33 | 11,531,363 |
December 27 1982 | $0.33 | $0.33 | $0.32 | $0.33 | 12,569,580 |
December 23 1982 | $0.32 | $0.32 | $0.32 | $0.32 | 9,533,843 |
December 22 1982 | $0.32 | $0.33 | $0.32 | $0.32 | 19,121,940 |
December 21 1982 | $0.32 | $0.33 | $0.30 | $0.33 | 17,802,590 |
December 20 1982 | $0.31 | $0.31 | $0.30 | $0.30 | 21,168,781 |
December 17 1982 | $0.29 | $0.31 | $0.28 | $0.30 | 12,877,840 |
December 16 1982 | $0.28 | $0.29 | $0.28 | $0.28 | 7,141,751 |
December 15 1982 | $0.28 | $0.29 | $0.28 | $0.28 | 15,304,457 |
December 14 1982 | $0.28 | $0.29 | $0.28 | $0.28 | 14,379,679 |
December 13 1982 | $0.27 | $0.28 | $0.27 | $0.28 | 7,339,037 |
December 10 1982 | $0.27 | $0.28 | $0.26 | $0.27 | 11,753,310 |
December 09 1982 | $0.28 | $0.29 | $0.28 | $0.28 | 11,787,835 |
December 08 1982 | $0.28 | $0.29 | $0.28 | $0.29 | 8,892,664 |
December 07 1982 | $0.28 | $0.28 | $0.28 | $0.28 | 21,141,654 |
December 06 1982 | $0.27 | $0.28 | $0.27 | $0.28 | 14,986,333 |
December 03 1982 | $0.27 | $0.27 | $0.27 | $0.27 | 6,483,309 |
December 02 1982 | $0.27 | $0.27 | $0.27 | $0.27 | 11,770,572 |
December 01 1982 | $0.27 | $0.28 | $0.27 | $0.27 | 15,962,898 |
November 30 1982 | $0.26 | $0.27 | $0.25 | $0.26 | 12,692,884 |
November 29 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 7,368,630 |
November 26 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 6,863,085 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
