The highest closing price for Tractor Supply (TSCO) in 2003 was $1.20, on December 1, 2003. It was up 104.9% for the year. The latest price is $54.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.08 | $1.08 | $1.06 | $1.06 | 6,862,000 |
December 30 2003 | $1.07 | $1.08 | $1.06 | $1.08 | 4,486,000 |
December 29 2003 | $1.06 | $1.09 | $1.05 | $1.08 | 4,936,000 |
December 26 2003 | $1.05 | $1.07 | $1.05 | $1.06 | 3,510,000 |
December 24 2003 | $1.07 | $1.07 | $1.05 | $1.06 | 1,742,000 |
December 23 2003 | $1.05 | $1.07 | $1.05 | $1.07 | 5,862,000 |
December 22 2003 | $1.07 | $1.08 | $1.05 | $1.06 | 4,902,000 |
December 19 2003 | $1.10 | $1.10 | $1.06 | $1.07 | 5,824,000 |
December 18 2003 | $1.07 | $1.10 | $1.06 | $1.09 | 5,342,000 |
December 17 2003 | $1.07 | $1.09 | $1.06 | $1.07 | 9,014,000 |
December 16 2003 | $1.06 | $1.07 | $1.04 | $1.06 | 14,988,000 |
December 15 2003 | $1.12 | $1.13 | $1.06 | $1.07 | 12,396,000 |
December 12 2003 | $1.07 | $1.09 | $1.05 | $1.08 | 11,234,000 |
December 11 2003 | $1.01 | $1.06 | $1.01 | $1.05 | 8,424,000 |
December 10 2003 | $1.01 | $1.03 | $0.99 | $1.02 | 19,284,000 |
December 09 2003 | $1.04 | $1.06 | $1.02 | $1.02 | 13,516,000 |
December 08 2003 | $1.09 | $1.12 | $1.01 | $1.05 | 34,734,000 |
December 05 2003 | $1.14 | $1.14 | $1.08 | $1.10 | 13,916,000 |
December 04 2003 | $1.14 | $1.16 | $1.12 | $1.14 | 12,870,000 |
December 03 2003 | $1.19 | $1.21 | $1.14 | $1.14 | 9,158,000 |
December 02 2003 | $1.20 | $1.20 | $1.19 | $1.19 | 7,000,000 |
December 01 2003 | $1.21 | $1.22 | $1.19 | $1.20 | 6,364,000 |
November 28 2003 | $1.17 | $1.19 | $1.16 | $1.18 | 1,848,000 |
November 26 2003 | $1.19 | $1.20 | $1.14 | $1.17 | 5,706,000 |
November 25 2003 | $1.17 | $1.18 | $1.16 | $1.18 | 7,806,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
