The highest closing price for Tractor Supply (TSCO) in 2002 was $0.63, on November 25, 2002. It was up 119.6% for the year. The latest price is $57.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.54 | $0.54 | $0.52 | $0.52 | 10,540,000 |
December 30 2002 | $0.52 | $0.54 | $0.50 | $0.54 | 15,856,000 |
December 27 2002 | $0.52 | $0.53 | $0.50 | $0.52 | 11,648,000 |
December 26 2002 | $0.49 | $0.52 | $0.47 | $0.51 | 14,856,000 |
December 24 2002 | $0.50 | $0.50 | $0.48 | $0.49 | 15,504,000 |
December 23 2002 | $0.53 | $0.54 | $0.50 | $0.51 | 15,080,000 |
December 20 2002 | $0.55 | $0.56 | $0.54 | $0.54 | 9,540,000 |
December 19 2002 | $0.57 | $0.58 | $0.55 | $0.56 | 10,520,000 |
December 18 2002 | $0.58 | $0.59 | $0.54 | $0.57 | 11,700,000 |
December 17 2002 | $0.60 | $0.60 | $0.57 | $0.58 | 8,376,000 |
December 16 2002 | $0.58 | $0.60 | $0.58 | $0.60 | 12,500,000 |
December 13 2002 | $0.58 | $0.58 | $0.57 | $0.57 | 9,132,000 |
December 12 2002 | $0.58 | $0.59 | $0.57 | $0.58 | 6,264,000 |
December 11 2002 | $0.59 | $0.60 | $0.58 | $0.59 | 9,052,000 |
December 10 2002 | $0.59 | $0.60 | $0.59 | $0.59 | 5,540,000 |
December 09 2002 | $0.61 | $0.61 | $0.59 | $0.59 | 4,328,000 |
December 06 2002 | $0.60 | $0.62 | $0.58 | $0.61 | 9,028,000 |
December 05 2002 | $0.62 | $0.62 | $0.61 | $0.61 | 5,280,000 |
December 04 2002 | $0.62 | $0.62 | $0.60 | $0.62 | 6,984,000 |
December 03 2002 | $0.61 | $0.62 | $0.58 | $0.62 | 19,860,000 |
December 02 2002 | $0.63 | $0.63 | $0.60 | $0.61 | 7,560,000 |
November 29 2002 | $0.63 | $0.63 | $0.62 | $0.62 | 3,540,000 |
November 27 2002 | $0.62 | $0.63 | $0.61 | $0.63 | 6,224,000 |
November 26 2002 | $0.63 | $0.63 | $0.61 | $0.62 | 12,712,000 |
November 25 2002 | $0.61 | $0.63 | $0.60 | $0.63 | 26,400,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
