The highest closing price for NetApp (NTAP) in 2000 was $111.93, on October 20, 2000. It was up 42.8% for the year. The latest price is $119.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $55.02 | $55.16 | $46.88 | $48.34 | 9,681,100 |
December 28 2000 | $52.76 | $56.44 | $52.43 | $54.60 | 5,395,600 |
December 27 2000 | $50.74 | $55.16 | $49.33 | $53.28 | 6,643,600 |
December 26 2000 | $52.81 | $55.26 | $47.12 | $51.21 | 7,692,200 |
December 22 2000 | $45.66 | $52.53 | $45.33 | $51.87 | 10,893,300 |
December 21 2000 | $40.15 | $47.63 | $39.91 | $41.14 | 14,365,000 |
December 20 2000 | $41.33 | $44.43 | $38.60 | $40.48 | 14,617,000 |
December 19 2000 | $49.99 | $55.96 | $45.19 | $45.28 | 11,548,100 |
December 18 2000 | $50.27 | $52.91 | $48.39 | $49.47 | 11,172,500 |
December 15 2000 | $50.36 | $51.21 | $45.99 | $49.09 | 12,957,900 |
December 14 2000 | $55.68 | $56.11 | $50.46 | $52.06 | 10,967,100 |
December 13 2000 | $64.58 | $64.63 | $54.60 | $54.79 | 9,761,000 |
December 12 2000 | $62.32 | $63.91 | $60.15 | $62.27 | 7,579,300 |
December 11 2000 | $66.32 | $67.45 | $61.19 | $63.54 | 9,668,800 |
December 08 2000 | $63.02 | $66.70 | $62.51 | $65.66 | 10,458,500 |
December 07 2000 | $54.98 | $59.78 | $54.13 | $56.76 | 9,025,600 |
December 06 2000 | $58.74 | $65.05 | $56.11 | $57.52 | 16,527,600 |
December 05 2000 | $47.21 | $61.75 | $46.41 | $61.42 | 20,871,199 |
December 04 2000 | $40.43 | $45.42 | $39.21 | $43.59 | 9,922,100 |
December 01 2000 | $38.60 | $45.09 | $38.22 | $40.62 | 15,481,000 |
November 30 2000 | $35.11 | $39.16 | $33.70 | $37.18 | 15,551,800 |
November 29 2000 | $39.63 | $39.82 | $34.64 | $37.65 | 13,337,600 |
November 28 2000 | $41.04 | $42.93 | $37.65 | $39.33 | 12,128,000 |
November 27 2000 | $48.95 | $49.66 | $39.91 | $41.00 | 10,659,900 |
November 24 2000 | $46.03 | $47.45 | $44.62 | $47.35 | 3,491,000 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
