The highest closing price for NetApp (NTAP) in 1998 was $8.45, on December 24, 1998. It was up 156.2% for the year. The latest price is $119.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.33 | $8.87 | $8.26 | $8.44 | 2,191,200 |
December 30 1998 | $8.00 | $8.37 | $7.91 | $8.31 | 2,136,800 |
December 29 1998 | $8.38 | $8.43 | $7.93 | $8.03 | 1,446,000 |
December 28 1998 | $8.66 | $8.75 | $8.05 | $8.19 | 2,581,600 |
December 24 1998 | $8.57 | $8.61 | $8.38 | $8.45 | 1,291,600 |
December 23 1998 | $8.43 | $8.54 | $8.14 | $8.35 | 3,538,400 |
December 22 1998 | $9.04 | $9.04 | $7.79 | $8.10 | 5,237,200 |
December 21 1998 | $8.11 | $8.37 | $8.11 | $8.37 | 8,192,800 |
December 18 1998 | $7.81 | $8.05 | $7.58 | $7.97 | 5,811,200 |
December 17 1998 | $7.06 | $7.73 | $6.99 | $7.67 | 8,966,400 |
December 16 1998 | $6.88 | $7.06 | $6.68 | $6.98 | 3,563,200 |
December 15 1998 | $6.58 | $6.87 | $6.45 | $6.80 | 3,301,600 |
December 14 1998 | $6.71 | $6.78 | $6.34 | $6.34 | 2,880,000 |
December 11 1998 | $6.87 | $6.94 | $6.62 | $6.75 | 2,643,200 |
December 10 1998 | $7.07 | $7.07 | $6.91 | $6.99 | 1,846,400 |
December 09 1998 | $7.11 | $7.11 | $7.01 | $7.06 | 2,136,000 |
December 08 1998 | $7.20 | $7.20 | $6.97 | $7.07 | 2,005,600 |
December 07 1998 | $7.12 | $7.30 | $7.01 | $7.17 | 2,971,200 |
December 04 1998 | $6.94 | $7.13 | $6.87 | $7.06 | 3,502,400 |
December 03 1998 | $6.87 | $6.94 | $6.75 | $6.77 | 3,576,800 |
December 02 1998 | $7.14 | $7.15 | $6.73 | $6.79 | 4,162,400 |
December 01 1998 | $7.03 | $7.04 | $6.80 | $6.93 | 4,138,400 |
November 30 1998 | $7.15 | $7.25 | $6.86 | $7.07 | 3,364,800 |
November 27 1998 | $6.87 | $7.08 | $6.80 | $6.97 | 1,204,000 |
November 25 1998 | $6.90 | $6.99 | $6.78 | $6.80 | 1,900,000 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
