The highest closing price for Genmab A-S (GMAB) in 2014 was $6.00, on December 22, 2014. It was up 46.1% for the year. The latest price is $19.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $5.89 | $5.90 | $5.86 | $5.86 | 17,000 |
December 30 2014 | $5.92 | $5.92 | $5.86 | $5.88 | 10,000 |
December 29 2014 | $5.87 | $5.90 | $5.87 | $5.88 | 4,500 |
December 26 2014 | $5.84 | $5.84 | $5.84 | $5.84 | 10,500 |
December 24 2014 | $5.81 | $5.84 | $5.81 | $5.84 | 11,000 |
December 23 2014 | $5.84 | $5.85 | $5.78 | $5.80 | 33,000 |
December 22 2014 | $5.98 | $6.00 | $5.94 | $6.00 | 12,000 |
December 19 2014 | $5.78 | $5.86 | $5.77 | $5.84 | 35,000 |
December 18 2014 | $5.85 | $5.90 | $5.85 | $5.90 | 35,500 |
December 17 2014 | $5.83 | $5.85 | $5.75 | $5.84 | 41,000 |
December 16 2014 | $5.67 | $5.79 | $5.67 | $5.69 | 30,000 |
December 15 2014 | $5.69 | $5.69 | $5.61 | $5.68 | 24,000 |
December 12 2014 | $5.70 | $5.72 | $5.70 | $5.70 | 5,000 |
December 11 2014 | $5.72 | $5.72 | $5.67 | $5.67 | 25,000 |
December 10 2014 | $5.56 | $5.57 | $5.54 | $5.54 | 13,000 |
December 09 2014 | $5.34 | $5.34 | $5.30 | $5.30 | 5,500 |
December 08 2014 | $5.32 | $5.38 | $5.32 | $5.33 | 20,500 |
December 05 2014 | $4.97 | $5.02 | $4.97 | $5.02 | 52,000 |
December 04 2014 | $5.07 | $5.13 | $5.06 | $5.13 | 16,000 |
December 03 2014 | $5.05 | $5.08 | $4.99 | $5.05 | 68,500 |
December 02 2014 | $5.02 | $5.02 | $4.93 | $4.97 | 8,500 |
December 01 2014 | $5.03 | $5.10 | $5.03 | $5.09 | 9,500 |
November 28 2014 | $4.98 | $4.98 | $4.96 | $4.98 | 9,500 |
November 26 2014 | $4.97 | $4.97 | $4.96 | $4.96 | 14,000 |
November 25 2014 | $4.99 | $4.99 | $4.99 | $4.99 | 4,000 |
Daily pricing data for Genmab A-S dates back to 6/1/2009, and may be incomplete.
