The highest closing price for EXACT Sciences (EXAS) in 2017 was $60.51, on November 8, 2017. It was up 286% for the year. The latest price is $55.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $54.75 | $54.88 | $52.45 | $52.54 | 1,362,249 |
December 28 2017 | $53.18 | $54.70 | $53.11 | $54.63 | 1,055,447 |
December 27 2017 | $52.25 | $53.25 | $51.56 | $53.12 | 869,801 |
December 26 2017 | $51.67 | $52.86 | $51.00 | $52.34 | 601,588 |
December 22 2017 | $54.09 | $54.09 | $51.91 | $52.02 | 958,163 |
December 21 2017 | $53.84 | $54.50 | $53.61 | $54.23 | 922,092 |
December 20 2017 | $53.96 | $54.21 | $53.50 | $53.73 | 816,603 |
December 19 2017 | $52.98 | $53.97 | $52.82 | $53.54 | 1,303,339 |
December 18 2017 | $52.04 | $52.90 | $51.43 | $52.82 | 1,287,960 |
December 15 2017 | $51.24 | $52.02 | $50.30 | $51.56 | 2,755,317 |
December 14 2017 | $51.91 | $52.50 | $51.09 | $51.22 | 1,070,622 |
December 13 2017 | $50.23 | $52.27 | $50.07 | $51.88 | 1,682,534 |
December 12 2017 | $51.76 | $51.77 | $48.35 | $50.22 | 4,435,227 |
December 11 2017 | $53.58 | $53.96 | $51.64 | $51.96 | 2,049,928 |
December 08 2017 | $55.16 | $55.54 | $53.49 | $53.83 | 1,541,578 |
December 07 2017 | $54.00 | $54.87 | $53.04 | $54.44 | 1,395,173 |
December 06 2017 | $53.02 | $54.05 | $52.54 | $53.73 | 2,119,090 |
December 05 2017 | $55.11 | $56.67 | $53.37 | $53.50 | 1,848,213 |
December 04 2017 | $58.63 | $58.90 | $53.68 | $55.18 | 2,358,463 |
December 01 2017 | $59.57 | $59.72 | $56.21 | $57.95 | 1,575,196 |
November 30 2017 | $58.02 | $59.97 | $57.82 | $59.48 | 1,675,969 |
November 29 2017 | $59.00 | $59.25 | $56.06 | $57.79 | 1,386,973 |
November 28 2017 | $58.52 | $59.00 | $57.50 | $58.79 | 764,814 |
November 27 2017 | $59.49 | $59.63 | $58.38 | $58.42 | 866,464 |
November 24 2017 | $59.24 | $59.74 | $58.60 | $59.27 | 437,747 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
