The highest closing price for Raytheon Technologies (RTX) between January 1, 1972 and June 30, 1973 was $0.21, on December 11, 1972. It was up 0.8% in that time. The latest price is $128.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 193,222 |
June 28 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 218,646 |
June 27 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 183,053 |
June 26 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 122,035 |
June 25 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 422,038 |
June 22 1973 | $0.12 | $0.13 | $0.11 | $0.12 | 1,861,037 |
June 21 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 361,021 |
June 20 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 681,363 |
June 19 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 1,037,299 |
June 18 1973 | $0.13 | $0.13 | $0.12 | $0.12 | 518,650 |
June 15 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 40,678 |
June 14 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 452,547 |
June 13 1973 | $0.14 | $0.14 | $0.13 | $0.13 | 320,342 |
June 12 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 289,834 |
June 11 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 106,781 |
June 08 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 584,752 |
June 07 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 238,986 |
June 06 1973 | $0.14 | $0.14 | $0.13 | $0.14 | 147,459 |
June 05 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 152,544 |
June 04 1973 | $0.15 | $0.15 | $0.14 | $0.14 | 406,784 |
June 01 1973 | $0.15 | $0.15 | $0.15 | $0.15 | 218,646 |
May 31 1973 | $0.15 | $0.16 | $0.15 | $0.15 | 193,222 |
May 30 1973 | $0.16 | $0.16 | $0.15 | $0.15 | 381,360 |
May 29 1973 | $0.16 | $0.16 | $0.16 | $0.16 | 406,784 |
May 25 1973 | $0.16 | $0.17 | $0.16 | $0.16 | 3,030,541 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
