The highest closing price for Procter & Gamble (PG) between January 1, 1970 and June 30, 1971 was $0.45, on June 24, 1971. It was up 22.7% in that time. The latest price is $165.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 464,000 |
June 29 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 208,000 |
June 28 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 214,400 |
June 25 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 473,600 |
June 24 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 534,400 |
June 23 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 329,600 |
June 22 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 534,400 |
June 21 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 364,800 |
June 18 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 268,800 |
June 17 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 195,200 |
June 16 1971 | $0.45 | $0.45 | $0.45 | $0.45 | 1,008,000 |
June 15 1971 | $0.45 | $0.46 | $0.45 | $0.45 | 1,356,800 |
June 14 1971 | $0.45 | $0.46 | $0.45 | $0.45 | 710,400 |
June 11 1971 | $0.45 | $0.46 | $0.45 | $0.45 | 454,400 |
June 10 1971 | $0.44 | $0.45 | $0.44 | $0.44 | 419,200 |
June 09 1971 | $0.44 | $0.44 | $0.43 | $0.44 | 761,600 |
June 08 1971 | $0.44 | $0.44 | $0.43 | $0.44 | 486,400 |
June 07 1971 | $0.44 | $0.44 | $0.43 | $0.44 | 294,400 |
June 04 1971 | $0.43 | $0.44 | $0.43 | $0.44 | 646,400 |
June 03 1971 | $0.42 | $0.43 | $0.42 | $0.43 | 512,000 |
June 02 1971 | $0.42 | $0.42 | $0.42 | $0.42 | 265,600 |
June 01 1971 | $0.42 | $0.42 | $0.41 | $0.42 | 1,065,600 |
May 28 1971 | $0.42 | $0.42 | $0.41 | $0.42 | 796,800 |
May 27 1971 | $0.41 | $0.42 | $0.41 | $0.42 | 230,400 |
May 26 1971 | $0.41 | $0.42 | $0.41 | $0.41 | 825,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
