The highest closing price for Motorola Solutions (MSI) between January 1, 1970 and June 30, 1971 was $2.10, on June 3, 1971. It was up 23.8% in that time. The latest price is $469.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $1.98 | $1.99 | $1.96 | $1.98 | 270,644 |
June 29 1971 | $1.98 | $1.99 | $1.96 | $1.98 | 507,457 |
June 28 1971 | $1.95 | $1.97 | $1.95 | $1.95 | 39,801 |
June 25 1971 | $1.97 | $1.97 | $1.97 | $1.97 | 129,352 |
June 24 1971 | $1.97 | $2.01 | $1.97 | $1.97 | 167,162 |
June 23 1971 | $1.99 | $2.01 | $1.97 | $1.99 | 445,767 |
June 22 1971 | $1.96 | $1.97 | $1.94 | $1.96 | 1,235,808 |
June 21 1971 | $1.94 | $1.97 | $1.90 | $1.94 | 515,418 |
June 18 1971 | $1.96 | $2.01 | $1.96 | $1.96 | 264,674 |
June 17 1971 | $2.02 | $2.05 | $2.02 | $2.02 | 503,477 |
June 16 1971 | $2.02 | $2.03 | $1.94 | $2.02 | 531,338 |
June 15 1971 | $1.96 | $1.99 | $1.91 | $1.96 | 807,952 |
June 14 1971 | $1.94 | $1.95 | $1.92 | $1.94 | 260,694 |
June 11 1971 | $1.96 | $1.97 | $1.96 | $1.96 | 165,172 |
June 10 1971 | $1.96 | $1.97 | $1.96 | $1.96 | 360,195 |
June 09 1971 | $1.96 | $1.97 | $1.93 | $1.96 | 413,926 |
June 08 1971 | $1.97 | $2.01 | $1.96 | $1.97 | 535,318 |
June 07 1971 | $2.03 | $2.07 | $2.03 | $2.03 | 270,644 |
June 04 1971 | $2.07 | $2.09 | $2.06 | $2.07 | 204,973 |
June 03 1971 | $2.10 | $2.13 | $2.10 | $2.10 | 258,704 |
June 02 1971 | $2.08 | $2.08 | $2.06 | $2.08 | 326,365 |
June 01 1971 | $2.04 | $2.04 | $1.98 | $2.04 | 254,724 |
May 28 1971 | $1.97 | $1.98 | $1.94 | $1.97 | 306,464 |
May 27 1971 | $1.93 | $1.95 | $1.93 | $1.93 | 87,561 |
May 26 1971 | $1.93 | $1.97 | $1.93 | $1.93 | 342,285 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
