The highest closing price for Coca-Cola (KO) between January 1, 1970 and June 30, 1971 was $0.23, on June 15, 1971. It was up 27.6% in that time. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 921,600 |
June 29 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,161,600 |
June 28 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 1,296,000 |
June 25 1971 | $0.23 | $0.23 | $0.22 | $0.22 | 355,200 |
June 24 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 796,800 |
June 23 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 2,649,600 |
June 22 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 768,000 |
June 21 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 1,411,200 |
June 18 1971 | $0.23 | $0.23 | $0.22 | $0.22 | 700,800 |
June 17 1971 | $0.23 | $0.24 | $0.23 | $0.23 | 1,200,000 |
June 16 1971 | $0.23 | $0.24 | $0.23 | $0.23 | 2,582,400 |
June 15 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 508,800 |
June 14 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 585,600 |
June 11 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 700,800 |
June 10 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 691,200 |
June 09 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,113,600 |
June 08 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 662,400 |
June 07 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 844,800 |
June 04 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,075,200 |
June 03 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 1,785,600 |
June 02 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 1,622,400 |
June 01 1971 | $0.22 | $0.23 | $0.22 | $0.22 | 1,171,200 |
May 28 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 508,800 |
May 27 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 355,200 |
May 26 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 979,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
