The highest closing price for Johnson & Johnson (JNJ) between January 1, 1970 and June 30, 1971 was $1.07, on June 30, 1971. It was up 60.4% in that time. The latest price is $152.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $1.07 | $1.09 | $1.07 | $1.07 | 566,400 |
June 29 1971 | $1.03 | $1.05 | $1.03 | $1.05 | 1,036,800 |
June 28 1971 | $1.04 | $1.04 | $1.02 | $1.02 | 220,800 |
June 25 1971 | $1.05 | $1.05 | $1.03 | $1.04 | 2,515,200 |
June 24 1971 | $1.04 | $1.05 | $1.04 | $1.05 | 844,800 |
June 23 1971 | $1.02 | $1.04 | $1.02 | $1.04 | 619,200 |
June 22 1971 | $1.03 | $1.03 | $1.01 | $1.01 | 753,600 |
June 21 1971 | $1.04 | $1.04 | $1.03 | $1.03 | 542,400 |
June 18 1971 | $1.05 | $1.06 | $1.05 | $1.05 | 768,000 |
June 17 1971 | $1.06 | $1.06 | $1.05 | $1.05 | 1,737,600 |
June 16 1971 | $1.05 | $1.08 | $1.04 | $1.07 | 1,219,200 |
June 15 1971 | $1.02 | $1.06 | $1.01 | $1.05 | 763,200 |
June 14 1971 | $0.99 | $1.02 | $0.99 | $1.02 | 984,000 |
June 11 1971 | $0.98 | $0.99 | $0.97 | $0.99 | 528,000 |
June 10 1971 | $0.98 | $0.99 | $0.97 | $0.98 | 561,600 |
June 09 1971 | $0.97 | $0.98 | $0.97 | $0.98 | 403,200 |
June 08 1971 | $0.98 | $0.99 | $0.97 | $0.97 | 456,000 |
June 07 1971 | $0.99 | $1.00 | $0.98 | $0.98 | 552,000 |
June 04 1971 | $0.99 | $0.99 | $0.99 | $0.99 | 489,600 |
June 03 1971 | $0.98 | $0.99 | $0.98 | $0.99 | 748,800 |
June 02 1971 | $0.97 | $0.99 | $0.96 | $0.98 | 1,300,800 |
June 01 1971 | $0.96 | $0.97 | $0.94 | $0.97 | 955,200 |
May 28 1971 | $0.95 | $0.97 | $0.95 | $0.96 | 475,200 |
May 27 1971 | $0.96 | $0.97 | $0.95 | $0.95 | 393,600 |
May 26 1971 | $0.97 | $0.97 | $0.96 | $0.96 | 331,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
