The highest closing price for HP (HPQ) between January 1, 1970 and June 30, 1971 was $0.13, on January 21, 1970. It was down 21.9% in that time. The latest price is $32.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 2,381,683 |
June 29 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 352,320 |
June 28 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 732,826 |
June 25 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 577,805 |
June 24 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 732,826 |
June 23 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,817,971 |
June 22 1971 | $0.10 | $0.10 | $0.09 | $0.10 | 2,142,106 |
June 21 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 3,114,509 |
June 18 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 3,170,880 |
June 17 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 620,083 |
June 16 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,211,981 |
June 15 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,437,466 |
June 14 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 2,677,632 |
June 11 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 775,104 |
June 10 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 2,748,096 |
June 09 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,451,558 |
June 08 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,522,022 |
June 07 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,141,517 |
June 04 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 4,199,654 |
June 03 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 662,362 |
June 02 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 1,916,621 |
June 01 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 775,104 |
May 28 1971 | $0.09 | $0.10 | $0.09 | $0.09 | 1,211,981 |
May 27 1971 | $0.09 | $0.09 | $0.09 | $0.09 | 845,568 |
May 26 1971 | $0.09 | $0.10 | $0.09 | $0.09 | 690,547 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
