The highest closing price for Oracle (ORCL) in November 2023 was $115.21, on November 20, 2023. It was up 12% for the month. The latest price is $154.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $115.15 | $115.51 | $113.49 | $114.51 | 11,075,590 |
November 29 2023 | $115.62 | $115.86 | $114.26 | $114.51 | 6,127,312 |
November 28 2023 | $114.30 | $115.09 | $114.17 | $114.54 | 4,892,619 |
November 27 2023 | $114.31 | $115.06 | $113.76 | $114.77 | 5,165,309 |
November 24 2023 | $114.78 | $114.88 | $113.65 | $114.55 | 2,168,187 |
November 22 2023 | $114.99 | $115.57 | $113.82 | $114.54 | 4,344,743 |
November 21 2023 | $115.49 | $115.95 | $113.99 | $114.38 | 5,995,308 |
November 20 2023 | $113.96 | $115.43 | $113.82 | $115.21 | 5,729,247 |
November 17 2023 | $112.93 | $113.95 | $112.49 | $113.67 | 4,793,121 |
November 16 2023 | $112.09 | $114.17 | $111.81 | $112.99 | 7,476,084 |
November 15 2023 | $114.45 | $114.61 | $112.26 | $112.39 | 7,386,240 |
November 14 2023 | $113.18 | $114.76 | $112.77 | $114.40 | 6,733,655 |
November 13 2023 | $111.41 | $112.81 | $111.13 | $112.48 | 5,740,466 |
November 10 2023 | $110.45 | $111.52 | $109.51 | $111.41 | 5,243,795 |
November 09 2023 | $110.75 | $111.65 | $109.98 | $110.54 | 6,853,941 |
November 08 2023 | $107.63 | $110.91 | $107.59 | $110.69 | 10,994,910 |
November 07 2023 | $108.38 | $108.76 | $106.99 | $107.39 | 7,412,638 |
November 06 2023 | $106.48 | $107.61 | $105.87 | $107.51 | 6,062,799 |
November 03 2023 | $105.60 | $107.47 | $105.06 | $106.47 | 7,280,025 |
November 02 2023 | $104.89 | $105.65 | $104.02 | $105.31 | 5,918,301 |
November 01 2023 | $102.28 | $104.65 | $102.28 | $104.20 | 8,602,440 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
