The S&P 500 (GSPC) has returned -1.4% today.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:00 | $5,923.75 | $5,923.75 | $5,923.75 | $5,923.75 | — |
January 07 2025 19:30 | $5,933.39 | $5,933.52 | $5,921.51 | $5,923.48 | 99,463,000 |
January 07 2025 18:30 | $5,945.71 | $5,945.71 | $5,928.99 | $5,933.61 | 188,730,000 |
January 07 2025 17:30 | $5,929.34 | $5,947.25 | $5,919.46 | $5,945.75 | 182,642,000 |
January 07 2025 16:30 | $5,954.21 | $5,954.93 | $5,925.90 | $5,929.20 | 232,305,719 |
January 07 2025 15:30 | $5,951.00 | $5,959.55 | $5,925.51 | $5,954.26 | 369,767,640 |
January 07 2025 14:30 | $5,993.26 | $6,000.68 | $5,942.80 | $5,962.40 | 486,031,191 |
