Tenax Therapeutics (TENX) has a market capitalization of $21.2M, based on 3.38M shares at a price of $6.28 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $6.28 | 90,151 | 3,376,341 | $21,203,421.48 |
December 2024 | $6.19 | 1,305,928 | 21,000,000 | $129,990,000.00 |
November 2024 | $5.36 | 1,201,027 | 21,000,000 | $112,560,000.00 |
October 2024 | $4.39 | 1,713,189 | 21,000,000 | $92,190,000.00 |
September 2024 | $3.46 | 631,680 | 21,000,000 | $72,660,000.00 |
August 2024 | $3.99 | 31,378,040 | 21,000,000 | $83,790,000.00 |
July 2024 | $3.40 | 325,318 | 21,000,000 | $71,400,000.00 |
June 2024 | $3.01 | 406,425 | 2,000,000 | $6,029,600.00 |
May 2024 | $3.46 | 445,211 | 2,000,000 | $6,920,000.00 |
April 2024 | $3.90 | 950,857 | 2,000,000 | $7,800,000.00 |
March 2024 | $4.24 | 2,457,662 | 1,000,000 | $4,240,000.00 |
February 2024 | $4.59 | 18,693,739 | 1,000,000 | $4,590,000.00 |
January 2024 | $13.09 | 693,524 | 1,000,000 | $13,086,100.00 |
December 2023 | $21.97 | 185,957 | — | — |
November 2023 | $27.92 | 5,378,533 | — | — |
October 2023 | $14.84 | 126,087 | — | — |
September 2023 | $23.92 | 58,001 | — | — |
August 2023 | $27.99 | 248,987 | — | — |
July 2023 | $25.21 | 94,628 | — | — |
June 2023 | $24.00 | 176,826 | — | — |
May 2023 | $29.01 | 305,089 | — | — |
April 2023 | $25.84 | 195,799 | — | — |
March 2023 | $37.20 | 2,414,869 | — | — |
February 2023 | $54.40 | 690,748 | — | — |
January 2023 | $169.60 | 108,365 | — | — |
