GameStop (GME) has a market capitalization of $14.1B, based on 430.87M shares at a price of $32.71 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $32.82 | 28,050,897 | 430,872,024 | $14,141,219,827.68 |
December 2024 | $31.34 | 281,398,643 | 437,900,000 | $13,723,786,000.00 |
November 2024 | $29.05 | 259,073,242 | 437,900,000 | $12,720,995,000.00 |
October 2024 | $22.18 | 130,272,849 | 437,900,000 | $9,712,622,000.00 |
September 2024 | $22.93 | 276,249,583 | 387,200,000 | $8,878,496,000.00 |
August 2024 | $23.42 | 133,244,545 | 387,200,000 | $9,068,224,000.00 |
July 2024 | $22.67 | 308,670,426 | 387,200,000 | $8,777,824,000.00 |
June 2024 | $24.69 | 1,708,256,830 | 305,900,000 | $7,552,671,000.00 |
May 2024 | $23.14 | 1,305,861,892 | 305,900,000 | $7,078,526,000.00 |
April 2024 | $11.09 | 92,586,346 | 305,900,000 | $3,392,431,000.00 |
March 2024 | $12.52 | 109,035,224 | 305,700,000 | $3,827,364,000.00 |
February 2024 | $14.27 | 53,472,552 | 305,700,000 | $4,362,339,000.00 |
January 2024 | $14.23 | 63,343,668 | 305,700,000 | $4,350,111,000.00 |
December 2023 | $17.53 | 168,407,960 | 305,300,000 | $5,351,909,000.00 |
November 2023 | $14.55 | 148,509,210 | 305,300,000 | $4,442,115,000.00 |
October 2023 | $13.77 | 71,829,219 | 305,300,000 | $4,203,981,000.00 |
September 2023 | $16.46 | 73,568,340 | 304,800,000 | $5,017,008,000.00 |
August 2023 | $18.55 | 59,304,059 | 304,800,000 | $5,654,040,000.00 |
July 2023 | $22.20 | 47,306,748 | 304,800,000 | $6,766,560,000.00 |
June 2023 | $24.25 | 129,033,774 | 304,500,000 | $7,384,125,000.00 |
May 2023 | $24.05 | 64,068,845 | 304,500,000 | $7,323,225,000.00 |
April 2023 | $19.29 | 49,898,906 | 304,500,000 | $5,873,805,000.00 |
March 2023 | $23.02 | 171,946,650 | 304,500,000 | $7,009,590,000.00 |
February 2023 | $19.23 | 81,865,591 | 304,500,000 | $5,855,535,000.00 |
January 2023 | $21.87 | 103,365,528 | 304,500,000 | $6,659,415,000.00 |
