The highest closing price for Lightspeed Commerce (LSPD) last year was $19.72, on February 6, 2024. It was down 25.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.32 | $15.35 | $15.15 | $15.23 | 401,923 |
December 30 2024 | $15.45 | $15.45 | $15.17 | $15.26 | 309,199 |
December 27 2024 | $16.00 | $16.15 | $15.38 | $15.63 | 329,257 |
December 26 2024 | $15.61 | $16.40 | $15.50 | $16.12 | 534,188 |
December 24 2024 | $15.84 | $15.84 | $15.62 | $15.67 | 166,788 |
December 23 2024 | $16.02 | $16.20 | $15.80 | $15.89 | 340,161 |
December 20 2024 | $15.25 | $16.16 | $15.25 | $16.07 | 1,169,215 |
December 19 2024 | $15.86 | $15.98 | $15.33 | $15.42 | 645,156 |
December 18 2024 | $16.55 | $16.74 | $15.54 | $15.54 | 664,552 |
December 17 2024 | $16.04 | $16.57 | $16.01 | $16.50 | 381,616 |
December 16 2024 | $16.01 | $16.26 | $15.72 | $16.22 | 587,919 |
December 13 2024 | $16.45 | $16.50 | $16.04 | $16.23 | 530,083 |
December 12 2024 | $16.57 | $16.69 | $16.23 | $16.53 | 372,372 |
December 11 2024 | $16.86 | $16.90 | $16.52 | $16.67 | 414,169 |
December 10 2024 | $17.12 | $17.28 | $16.76 | $16.80 | 377,962 |
December 09 2024 | $17.30 | $17.59 | $17.06 | $17.10 | 339,105 |
December 06 2024 | $17.18 | $17.43 | $17.16 | $17.31 | 350,872 |
December 05 2024 | $17.27 | $17.47 | $17.09 | $17.09 | 534,474 |
December 04 2024 | $17.50 | $17.89 | $17.24 | $17.25 | 796,132 |
December 03 2024 | $16.90 | $17.53 | $16.86 | $17.36 | 575,468 |
December 02 2024 | $18.50 | $18.61 | $17.12 | $17.12 | 1,699,357 |
November 29 2024 | $18.46 | $18.96 | $18.46 | $18.80 | 321,347 |
November 27 2024 | $18.18 | $18.84 | $18.18 | $18.77 | 961,476 |
November 26 2024 | $17.40 | $18.49 | $17.40 | $18.25 | 744,550 |
November 25 2024 | $17.90 | $17.98 | $17.44 | $17.86 | 773,704 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
