The highest closing price for HUYA (HUYA) last year was $5.04, on October 4. It was up 24.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.01 | $3.08 | $2.98 | $3.07 | 646,507 |
December 30 2024 | $3.03 | $3.03 | $2.98 | $2.98 | 868,196 |
December 27 2024 | $3.08 | $3.08 | $3.01 | $3.05 | 652,728 |
December 26 2024 | $3.10 | $3.12 | $3.07 | $3.09 | 388,160 |
December 24 2024 | $3.04 | $3.18 | $3.02 | $3.10 | 1,383,401 |
December 23 2024 | $3.00 | $3.04 | $2.99 | $3.04 | 558,531 |
December 20 2024 | $2.98 | $3.05 | $2.96 | $3.01 | 486,663 |
December 19 2024 | $3.03 | $3.06 | $2.98 | $3.00 | 731,564 |
December 18 2024 | $3.10 | $3.15 | $2.98 | $3.00 | 961,600 |
December 17 2024 | $3.06 | $3.17 | $3.04 | $3.12 | 634,693 |
December 16 2024 | $3.08 | $3.13 | $3.05 | $3.06 | 779,265 |
December 13 2024 | $3.09 | $3.12 | $3.03 | $3.11 | 439,746 |
December 12 2024 | $3.16 | $3.23 | $3.12 | $3.15 | 621,110 |
December 11 2024 | $3.32 | $3.35 | $3.04 | $3.16 | 2,193,058 |
December 10 2024 | $3.41 | $3.44 | $3.31 | $3.37 | 1,471,514 |
December 09 2024 | $3.50 | $3.65 | $3.47 | $3.49 | 2,089,338 |
December 06 2024 | $3.23 | $3.32 | $3.19 | $3.30 | 1,073,634 |
December 05 2024 | $3.28 | $3.32 | $3.16 | $3.19 | 580,207 |
December 04 2024 | $3.26 | $3.34 | $3.20 | $3.28 | 979,852 |
December 03 2024 | $3.31 | $3.40 | $3.19 | $3.28 | 1,545,773 |
December 02 2024 | $3.23 | $3.36 | $3.22 | $3.35 | 1,909,117 |
November 29 2024 | $3.09 | $3.25 | $3.09 | $3.22 | 992,703 |
November 27 2024 | $3.02 | $3.10 | $2.99 | $3.07 | 1,153,656 |
November 26 2024 | $3.00 | $3.00 | $2.94 | $2.95 | 977,434 |
November 25 2024 | $2.98 | $3.01 | $2.93 | $2.98 | 1,241,689 |
Daily pricing data for HUYA dates back to 5/11/2018, and may be incomplete.
