The highest closing price for gold (XAU) in terms of gold (XAU) in 2021 was 1, on December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 1.00 | — | — | 1.00 |
December 30 2021 | 1.00 | — | — | 1.00 |
December 29 2021 | 1.00 | — | — | 1.00 |
December 28 2021 | 1.00 | — | — | 1.00 |
December 27 2021 | 1.00 | — | — | 1.00 |
December 24 2021 | 1.00 | — | — | 1.00 |
December 23 2021 | 1.00 | — | — | 1.00 |
December 22 2021 | 1.00 | — | — | 1.00 |
December 21 2021 | 1.00 | — | — | 1.00 |
December 20 2021 | 1.00 | — | — | 1.00 |
December 17 2021 | 1.00 | — | — | 1.00 |
December 16 2021 | 1.00 | — | — | 1.00 |
December 15 2021 | 1.00 | — | — | 1.00 |
December 14 2021 | 1.00 | — | — | 1.00 |
December 13 2021 | 1.00 | — | — | 1.00 |
December 10 2021 | 1.00 | — | — | 1.00 |
December 09 2021 | 1.00 | — | — | 1.00 |
December 08 2021 | 1.00 | — | — | 1.00 |
December 07 2021 | 1.00 | — | — | 1.00 |
December 06 2021 | 1.00 | — | — | 1.00 |
December 03 2021 | 1.00 | — | — | 1.00 |
December 02 2021 | 1.00 | — | — | 1.00 |
December 01 2021 | 1.00 | — | — | 1.00 |
November 30 2021 | 1.00 | — | — | 1.00 |
November 29 2021 | 1.00 | — | — | 1.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
