The highest closing price for First Commonwealth Financial (FCF) all-time was $19.41, on November 25. The latest price is $16.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $17.07 | $17.20 | $15.64 | $16.55 | 8,538,859 |
December 2024 | $18.97 | $19.12 | $16.56 | $16.92 | 10,869,284 |
November 2024 | $16.44 | $19.96 | $16.02 | $18.83 | 11,266,307 |
October 2024 | $16.93 | $17.60 | $15.96 | $16.32 | 10,929,034 |
September 2024 | $16.95 | $17.56 | $15.88 | $17.03 | 10,398,772 |
August 2024 | $17.83 | $17.84 | $15.51 | $17.10 | 12,159,621 |
July 2024 | $13.63 | $18.74 | $13.48 | $17.82 | 16,060,907 |
June 2024 | $13.45 | $13.84 | $12.53 | $13.61 | 8,739,154 |
May 2024 | $13.03 | $14.17 | $12.90 | $13.31 | 7,062,779 |
April 2024 | $13.64 | $13.64 | $12.11 | $12.87 | 11,498,789 |
March 2024 | $12.63 | $13.64 | $12.44 | $13.59 | 10,448,818 |
February 2024 | $13.53 | $13.59 | $12.51 | $12.72 | 11,227,389 |
January 2024 | $14.76 | $15.23 | $13.50 | $13.54 | 9,528,672 |
December 2023 | $12.83 | $15.37 | $12.77 | $14.93 | 10,146,071 |
November 2023 | $11.59 | $13.12 | $11.53 | $12.93 | 9,912,791 |
October 2023 | $11.67 | $12.36 | $10.68 | $11.66 | 13,040,892 |
September 2023 | $12.62 | $12.77 | $11.24 | $11.68 | 10,519,427 |
August 2023 | $13.70 | $13.75 | $12.25 | $12.51 | 8,322,554 |
July 2023 | $11.95 | $14.05 | $11.68 | $13.70 | 10,816,616 |
June 2023 | $12.10 | $13.90 | $11.97 | $12.00 | 13,531,150 |
May 2023 | $11.65 | $12.75 | $10.74 | $12.00 | 14,988,449 |
April 2023 | $11.67 | $11.86 | $10.86 | $11.71 | 12,273,919 |
March 2023 | $14.94 | $14.99 | $11.40 | $11.67 | 27,209,166 |
February 2023 | $13.57 | $15.52 | $13.57 | $15.03 | 14,551,628 |
January 2023 | $13.06 | $13.71 | $11.93 | $13.70 | 9,398,056 |
Daily pricing data for First Commonwealth Financial dates back to 6/10/1992, and may be incomplete.
