The highest closing price for Standard Motor Products (SMP) all-time was $49.25, on November 23, 2021. The latest price is $26.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $28.63 | $29.02 | $25.68 | $26.20 | 2,793,789 |
February 2025 | $29.97 | $32.08 | $27.75 | $28.53 | 2,480,756 |
January 2025 | $30.86 | $31.92 | $29.21 | $30.71 | 1,782,987 |
December 2024 | $32.49 | $34.23 | $29.97 | $30.67 | 2,454,516 |
November 2024 | $31.83 | $35.26 | $30.88 | $32.55 | 2,720,125 |
October 2024 | $32.57 | $34.55 | $27.96 | $31.60 | 3,246,293 |
September 2024 | $31.34 | $33.96 | $30.08 | $32.59 | 4,941,275 |
August 2024 | $32.93 | $33.63 | $28.19 | $31.71 | 3,476,020 |
July 2024 | $27.17 | $32.41 | $25.36 | $31.82 | 3,127,197 |
June 2024 | $30.05 | $30.15 | $26.38 | $26.96 | 4,521,022 |
May 2024 | $31.08 | $33.41 | $28.60 | $29.85 | 3,051,770 |
April 2024 | $32.33 | $33.04 | $30.38 | $30.92 | 2,359,081 |
March 2024 | $30.45 | $32.79 | $28.99 | $32.32 | 3,186,295 |
February 2024 | $38.71 | $39.66 | $30.24 | $30.60 | 2,928,522 |
January 2024 | $37.79 | $39.89 | $36.61 | $38.59 | 2,087,929 |
December 2023 | $34.33 | $39.45 | $34.08 | $38.07 | 5,539,848 |
November 2023 | $33.18 | $34.63 | $31.83 | $34.40 | 3,752,068 |
October 2023 | $31.67 | $33.27 | $28.60 | $33.13 | 3,545,968 |
September 2023 | $35.25 | $36.17 | $31.00 | $31.89 | 3,019,523 |
August 2023 | $35.71 | $36.79 | $33.25 | $35.12 | 2,267,014 |
July 2023 | $35.28 | $36.38 | $34.32 | $35.92 | 1,148,462 |
June 2023 | $33.32 | $35.91 | $32.77 | $35.31 | 2,004,209 |
May 2023 | $33.50 | $35.47 | $32.48 | $33.24 | 1,741,324 |
April 2023 | $34.34 | $34.66 | $32.72 | $33.62 | 1,621,204 |
March 2023 | $36.35 | $37.43 | $32.15 | $34.46 | 3,645,224 |
Daily pricing data for Standard Motor Products dates back to 11/5/1984, and may be incomplete.
