| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $18.75 | $18.75 | $15.63 | $15.63 | 47,095 |
December 28 2000 | $20.00 | $20.63 | $17.50 | $17.50 | 26,375 |
December 27 2000 | $18.75 | $21.25 | $17.50 | $18.75 | 21,880 |
December 26 2000 | $23.13 | $23.75 | $19.38 | $20.00 | 19,195 |
December 22 2000 | $26.88 | $30.00 | $23.75 | $26.25 | 12,475 |
December 21 2000 | $21.56 | $28.75 | $20.63 | $28.75 | 19,835 |
December 20 2000 | $20.63 | $22.50 | $19.38 | $22.50 | 18,335 |
December 19 2000 | $25.63 | $27.50 | $21.25 | $23.75 | 9,285 |
December 18 2000 | $27.19 | $28.75 | $20.63 | $25.63 | 15,200 |
December 15 2000 | $30.00 | $30.63 | $26.88 | $27.50 | 5,010 |
December 14 2000 | $30.63 | $31.88 | $28.75 | $30.00 | 6,665 |
December 13 2000 | $29.38 | $31.25 | $28.75 | $30.00 | 4,835 |
December 12 2000 | $27.50 | $30.00 | $27.50 | $30.00 | 5,770 |
December 11 2000 | $27.50 | $33.12 | $27.50 | $29.38 | 11,765 |
December 08 2000 | $30.00 | $32.50 | $30.00 | $31.25 | 7,415 |
December 07 2000 | $31.88 | $33.75 | $29.38 | $31.25 | 5,750 |
December 06 2000 | $31.88 | $35.00 | $30.63 | $31.25 | 7,620 |
December 05 2000 | $35.00 | $36.25 | $28.75 | $30.00 | 12,680 |
December 04 2000 | $35.31 | $36.25 | $33.75 | $33.75 | 6,725 |
December 01 2000 | $37.19 | $39.38 | $33.75 | $35.00 | 5,815 |
November 30 2000 | $36.25 | $37.50 | $32.50 | $35.00 | 7,505 |
November 29 2000 | $39.38 | $40.00 | $36.25 | $37.50 | 9,180 |
November 28 2000 | $38.13 | $40.00 | $35.63 | $38.75 | 10,380 |
November 27 2000 | $41.25 | $45.00 | $35.00 | $40.00 | 10,345 |
November 24 2000 | $40.31 | $42.50 | $40.00 | $40.00 | 2,600 |
