| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $4.24 | $4.29 | $4.22 | $4.24 | 423,300 |
December 30 1981 | $4.29 | $4.33 | $4.27 | $4.29 | 377,100 |
December 29 1981 | $4.33 | $4.42 | $4.33 | $4.33 | 291,900 |
December 28 1981 | $4.44 | $4.46 | $4.35 | $4.44 | 197,700 |
December 24 1981 | $4.46 | $4.46 | $4.42 | $4.46 | 147,000 |
December 23 1981 | $4.46 | $4.49 | $4.42 | $4.46 | 217,500 |
December 22 1981 | $4.49 | $4.55 | $4.44 | $4.49 | 146,100 |
December 21 1981 | $4.55 | $4.62 | $4.51 | $4.55 | 311,400 |
December 18 1981 | $4.64 | $4.64 | $4.60 | $4.64 | 186,600 |
December 17 1981 | $4.60 | $4.68 | $4.53 | $4.60 | 302,100 |
December 16 1981 | $4.64 | $4.75 | $4.60 | $4.64 | 367,200 |
December 15 1981 | $4.75 | $4.79 | $4.68 | $4.75 | 284,100 |
December 14 1981 | $4.77 | $4.84 | $4.71 | $4.77 | 373,800 |
December 11 1981 | $4.93 | $5.01 | $4.88 | $4.93 | 416,700 |
December 10 1981 | $4.95 | $4.97 | $4.82 | $4.95 | 478,500 |
December 09 1981 | $4.82 | $4.84 | $4.66 | $4.82 | 465,300 |
December 08 1981 | $4.68 | $4.75 | $4.62 | $4.68 | 223,200 |
December 07 1981 | $4.79 | $4.84 | $4.77 | $4.79 | 440,400 |
December 04 1981 | $4.73 | $4.82 | $4.66 | $4.73 | 286,800 |
December 03 1981 | $4.68 | $4.75 | $4.62 | $4.68 | 444,000 |
December 02 1981 | $4.75 | $4.82 | $4.73 | $4.75 | 552,900 |
December 01 1981 | $4.82 | $4.86 | $4.75 | $4.82 | 1,135,500 |
November 30 1981 | $4.84 | $4.86 | $4.64 | $4.84 | 900,900 |
November 27 1981 | $4.71 | $4.79 | $4.66 | $4.71 | 678,000 |
November 25 1981 | $4.79 | $4.93 | $4.71 | $4.79 | 745,800 |
