| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2008 | $97.57 | $104.32 | $92.92 | $101.06 | 86,056,000 |
May 2008 | $84.68 | $109.63 | $79.32 | $98.27 | 97,657,500 |
April 2008 | $73.63 | $93.47 | $70.58 | $84.98 | 90,828,700 |
March 2008 | $74.34 | $81.34 | $68.51 | $70.56 | 76,336,300 |
February 2008 | $72.48 | $79.35 | $65.17 | $74.49 | 63,738,700 |
January 2008 | $80.00 | $80.78 | $61.29 | $72.45 | 112,592,300 |
December 2007 | $57.19 | $84.62 | $56.95 | $80.63 | 110,546,100 |
November 2007 | $56.43 | $59.84 | $51.33 | $56.87 | 82,205,500 |
October 2007 | $53.18 | $58.05 | $50.77 | $57.18 | 75,120,400 |
September 2007 | $48.45 | $55.79 | $47.25 | $53.12 | 50,468,900 |
August 2007 | $48.03 | $49.50 | $42.35 | $48.92 | 69,060,000 |
July 2007 | $47.27 | $53.59 | $46.51 | $48.79 | 68,483,800 |
June 2007 | $47.50 | $48.82 | $43.49 | $47.00 | 68,650,300 |
May 2007 | $45.54 | $48.93 | $44.63 | $47.13 | 60,268,700 |
April 2007 | $44.44 | $47.17 | $43.75 | $45.16 | 53,680,300 |
March 2007 | $42.09 | $46.16 | $38.96 | $44.14 | 70,773,800 |
February 2007 | $42.68 | $44.95 | $41.32 | $42.06 | 53,848,800 |
January 2007 | $38.80 | $43.57 | $36.50 | $42.88 | 86,569,300 |
December 2006 | $39.48 | $41.86 | $38.44 | $39.37 | 63,026,600 |
November 2006 | $33.89 | $40.11 | $33.02 | $39.85 | 75,498,200 |
October 2006 | $32.83 | $35.20 | $29.82 | $33.61 | 93,299,600 |
September 2006 | $36.22 | $37.96 | $30.36 | $32.83 | 87,357,200 |
August 2006 | $41.90 | $43.19 | $36.18 | $36.20 | 61,508,200 |
July 2006 | $41.91 | $44.64 | $37.96 | $41.83 | 57,109,800 |
June 2006 | $38.82 | $42.28 | $34.11 | $41.79 | 60,350,200 |