| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $144.39 | $148.36 | $143.58 | $147.63 | 1,959,984 |
March 13 2025 | $143.18 | $145.38 | $143.08 | $143.92 | 1,542,469 |
March 12 2025 | $144.12 | $145.15 | $142.54 | $144.03 | 1,534,086 |
March 11 2025 | $149.04 | $149.29 | $144.21 | $144.61 | 3,187,770 |
March 10 2025 | $149.17 | $150.90 | $146.36 | $148.24 | 2,121,093 |
March 07 2025 | $143.53 | $148.40 | $143.53 | $147.43 | 1,408,463 |
March 06 2025 | $141.55 | $144.13 | $139.90 | $143.34 | 2,253,216 |
March 05 2025 | $140.81 | $141.71 | $138.45 | $141.34 | 1,967,359 |
March 04 2025 | $142.81 | $144.85 | $140.82 | $142.39 | 3,059,582 |
March 03 2025 | $149.79 | $150.52 | $142.64 | $144.09 | 2,527,838 |
February 28 2025 | $146.99 | $149.20 | $145.33 | $148.94 | 2,402,221 |
February 27 2025 | $146.25 | $149.02 | $145.26 | $146.91 | 1,998,722 |
February 26 2025 | $147.50 | $147.50 | $144.80 | $145.47 | 1,679,311 |
February 25 2025 | $148.79 | $149.86 | $146.75 | $146.95 | 1,816,590 |
February 24 2025 | $148.96 | $149.77 | $148.11 | $148.75 | 1,534,813 |
February 21 2025 | $149.80 | $151.11 | $147.95 | $148.11 | 1,737,910 |
February 20 2025 | $149.69 | $151.30 | $149.11 | $150.96 | 1,023,742 |
February 19 2025 | $148.75 | $150.25 | $148.38 | $149.27 | 2,026,581 |
February 18 2025 | $146.94 | $148.78 | $145.78 | $147.97 | 1,873,386 |
February 14 2025 | $146.50 | $149.17 | $146.04 | $146.55 | 1,650,447 |
February 13 2025 | $144.10 | $145.95 | $143.12 | $145.85 | 1,360,037 |
February 12 2025 | $146.24 | $147.45 | $144.61 | $144.80 | 1,740,783 |
February 11 2025 | $146.53 | $148.61 | $146.17 | $147.00 | 1,801,660 |
February 10 2025 | $144.37 | $146.10 | $144.37 | $145.83 | 2,831,490 |
February 07 2025 | $142.78 | $144.16 | $142.25 | $142.94 | 1,079,002 |
