The closing price for Hershey (HSY) in 2023 was $179.59, on December 29, 2023. It was down 17.5% for the year. The latest price is $163.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $177.31 | $179.91 | $177.03 | $179.59 | 1,591,760 |
December 28 2023 | $176.37 | $177.99 | $176.19 | $177.35 | 1,122,188 |
December 27 2023 | $176.44 | $177.27 | $176.18 | $177.16 | 860,140 |
December 26 2023 | $175.60 | $177.22 | $174.89 | $176.66 | 703,119 |
December 22 2023 | $175.07 | $177.04 | $174.84 | $175.82 | 1,214,990 |
December 21 2023 | $173.15 | $174.40 | $172.25 | $174.35 | 1,326,615 |
December 20 2023 | $174.83 | $176.05 | $172.77 | $172.93 | 1,634,620 |
December 19 2023 | $175.79 | $176.77 | $175.04 | $175.84 | 1,651,108 |
December 18 2023 | $175.69 | $177.38 | $174.61 | $175.56 | 1,800,763 |
December 15 2023 | $177.17 | $178.38 | $174.80 | $175.04 | 3,532,420 |
December 14 2023 | $182.25 | $182.73 | $177.82 | $179.37 | 1,968,489 |
December 13 2023 | $178.13 | $182.02 | $177.60 | $181.86 | 1,281,000 |
December 12 2023 | $179.88 | $179.89 | $177.44 | $177.91 | 1,354,168 |
December 11 2023 | $179.36 | $180.13 | $178.27 | $179.44 | 1,198,800 |
December 08 2023 | $181.58 | $181.72 | $177.72 | $178.92 | 1,505,125 |
December 07 2023 | $182.26 | $184.58 | $180.62 | $182.12 | 1,496,752 |
December 06 2023 | $180.29 | $183.12 | $180.29 | $182.25 | 973,178 |
December 05 2023 | $183.80 | $184.18 | $180.23 | $181.03 | 952,268 |
December 04 2023 | $183.65 | $185.42 | $182.68 | $183.62 | 1,024,278 |
December 01 2023 | $181.30 | $184.00 | $180.90 | $183.96 | 1,262,863 |
November 30 2023 | $179.17 | $181.22 | $177.42 | $181.02 | 2,799,622 |
November 29 2023 | $181.09 | $181.46 | $178.85 | $178.90 | 1,168,378 |
November 28 2023 | $181.52 | $182.58 | $181.00 | $182.05 | 1,396,816 |
November 27 2023 | $184.66 | $184.95 | $181.24 | $181.48 | 1,246,694 |
November 24 2023 | $185.63 | $185.63 | $182.84 | $184.64 | 773,399 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
