The closing price for Hershey (HSY) last year was $167.91, on December 31. It was down 6% for the year. The latest price is $166.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.33 | $168.45 | $166.06 | $167.91 | 869,929 |
December 30 2024 | $170.16 | $170.40 | $166.09 | $167.23 | 1,771,549 |
December 27 2024 | $168.13 | $170.65 | $168.07 | $170.30 | 1,066,265 |
December 26 2024 | $168.16 | $170.81 | $167.56 | $168.73 | 992,477 |
December 24 2024 | $167.56 | $169.04 | $166.53 | $169.04 | 429,603 |
December 23 2024 | $167.86 | $168.76 | $165.27 | $167.56 | 1,172,883 |
December 20 2024 | $167.77 | $170.57 | $167.15 | $168.81 | 2,535,399 |
December 19 2024 | $170.13 | $170.97 | $167.37 | $167.50 | 1,930,419 |
December 18 2024 | $174.00 | $174.00 | $170.41 | $170.99 | 1,837,939 |
December 17 2024 | $176.32 | $180.01 | $175.24 | $176.12 | 1,834,510 |
December 16 2024 | $180.55 | $182.45 | $175.74 | $176.68 | 2,241,293 |
December 13 2024 | $181.83 | $182.86 | $180.14 | $181.54 | 1,985,580 |
December 12 2024 | $174.38 | $182.95 | $174.25 | $182.38 | 3,761,748 |
December 11 2024 | $177.13 | $181.65 | $172.80 | $175.49 | 6,250,738 |
December 10 2024 | $191.94 | $195.14 | $184.37 | $185.60 | 5,012,355 |
December 09 2024 | $172.57 | $206.26 | $172.13 | $192.00 | 14,377,140 |
December 06 2024 | $173.91 | $175.51 | $172.30 | $173.21 | 2,332,272 |
December 05 2024 | $175.77 | $175.82 | $171.58 | $173.01 | 1,953,513 |
December 04 2024 | $176.92 | $183.42 | $172.86 | $176.35 | 4,591,594 |
December 03 2024 | $175.83 | $180.27 | $174.72 | $177.95 | 3,986,597 |
December 02 2024 | $174.63 | $177.06 | $172.65 | $176.31 | 2,377,768 |
November 29 2024 | $172.45 | $174.98 | $171.94 | $174.63 | 1,525,225 |
November 27 2024 | $172.89 | $174.25 | $172.19 | $172.61 | 1,060,573 |
November 26 2024 | $173.72 | $174.06 | $170.82 | $171.81 | 1,307,501 |
November 25 2024 | $174.00 | $175.86 | $173.78 | $174.04 | 2,088,242 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
