| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $183.10 | $183.10 | $183.10 | $183.10 | — |
December 13 2024 20:30 | $182.54 | $183.51 | $182.51 | $183.09 | 487,122 |
December 13 2024 19:30 | $182.76 | $182.96 | $181.69 | $182.54 | 257,301 |
December 13 2024 18:30 | $182.31 | $183.11 | $182.27 | $182.67 | 177,003 |
December 13 2024 17:30 | $182.96 | $183.40 | $182.00 | $182.49 | 166,382 |
December 13 2024 16:30 | $184.39 | $184.39 | $182.11 | $182.97 | 141,642 |
December 13 2024 15:30 | $184.13 | $184.38 | $182.94 | $184.20 | 166,964 |
December 13 2024 14:30 | $183.39 | $184.43 | $182.03 | $184.13 | 263,484 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
