Helen of Troy (HELE) went public on March 26, 1990, when it opened at a split-adjusted price of $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $60.83 | $60.83 | $55.75 | $57.00 | 2,672,117 |
January 2025 | $60.51 | $69.05 | $53.32 | $61.78 | 10,057,915 |
December 2024 | $72.76 | $75.68 | $59.00 | $59.83 | 7,115,746 |
November 2024 | $63.98 | $75.25 | $61.80 | $73.33 | 8,121,678 |
October 2024 | $61.62 | $77.95 | $59.51 | $63.65 | 14,441,746 |
September 2024 | $52.99 | $63.43 | $52.24 | $61.85 | 16,160,303 |
August 2024 | $59.33 | $60.09 | $48.05 | $53.38 | 11,615,552 |
July 2024 | $92.74 | $93.09 | $54.82 | $59.11 | 20,396,460 |
June 2024 | $107.51 | $108.64 | $91.56 | $92.74 | 3,776,015 |
May 2024 | $92.53 | $110.76 | $92.07 | $106.88 | 6,472,801 |
April 2024 | $115.81 | $115.81 | $87.50 | $92.71 | 9,469,982 |
March 2024 | $124.52 | $126.26 | $112.31 | $115.24 | 3,627,834 |
February 2024 | $115.08 | $127.83 | $110.72 | $125.00 | 3,573,198 |
January 2024 | $119.81 | $126.94 | $112.47 | $114.50 | 5,111,170 |
December 2023 | $105.03 | $127.24 | $104.90 | $120.81 | 5,828,826 |
November 2023 | $97.55 | $106.06 | $92.65 | $105.03 | 4,164,821 |
October 2023 | $115.73 | $119.90 | $95.07 | $98.32 | 9,067,677 |
September 2023 | $123.76 | $124.39 | $113.58 | $116.56 | 4,700,317 |
August 2023 | $141.15 | $141.49 | $119.08 | $122.92 | 6,117,238 |
July 2023 | $108.32 | $143.68 | $106.41 | $141.30 | 12,380,505 |
June 2023 | $95.95 | $109.38 | $92.00 | $108.02 | 8,817,339 |
May 2023 | $99.96 | $101.63 | $92.08 | $96.28 | 9,912,349 |
April 2023 | $94.60 | $111.30 | $81.14 | $100.34 | 13,296,111 |
March 2023 | $112.10 | $116.14 | $85.11 | $95.17 | 12,253,238 |
February 2023 | $112.60 | $125.99 | $102.57 | $112.69 | 7,414,653 |
