Since 2024, DGRO has returned 17.3%, HDV has returned 13.9% and SCHD has returned 11.9%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 20 2024 | $27.29 | $111.94 | $61.38 |
December 19 2024 | $26.93 | $110.82 | $60.73 |
December 18 2024 | $27.08 | $111.08 | $60.91 |
December 17 2024 | $27.81 | $113.50 | $62.54 |
December 16 2024 | $27.87 | $113.60 | $62.85 |
December 13 2024 | $28.13 | $115.10 | $63.00 |
December 12 2024 | $28.20 | $115.38 | $62.77 |
December 11 2024 | $28.25 | $115.40 | $62.98 |
December 10 2024 | $28.42 | $116.16 | $63.15 |
December 09 2024 | $28.52 | $116.54 | $63.41 |
December 06 2024 | $28.55 | $117.25 | $63.70 |
December 05 2024 | $28.68 | $118.13 | $63.84 |
December 04 2024 | $28.67 | $117.57 | $63.90 |
December 03 2024 | $28.91 | $118.80 | $64.11 |
December 02 2024 | $29.07 | $119.09 | $64.37 |
November 29 2024 | $29.26 | $120.09 | $64.55 |
November 27 2024 | $29.17 | $119.92 | $64.33 |
November 26 2024 | $29.18 | $119.77 | $64.36 |
November 25 2024 | $29.24 | $119.46 | $64.27 |
November 22 2024 | $29.08 | $119.61 | $63.88 |
November 21 2024 | $28.71 | $118.97 | $63.39 |
November 20 2024 | $28.44 | $117.63 | $62.66 |
November 19 2024 | $28.38 | $116.92 | $62.62 |
November 18 2024 | $28.52 | $117.55 | $62.85 |
November 15 2024 | $28.37 | $116.58 | $62.60 |
