HDV has returned 13.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $110.65 | $112.26 | $110.50 | $111.94 | 718,425 |
December 19 2024 | $111.59 | $112.02 | $110.75 | $110.82 | 1,275,845 |
December 18 2024 | $113.28 | $113.49 | $111.08 | $111.08 | 997,023 |
December 17 2024 | $113.10 | $113.64 | $112.90 | $113.50 | 547,479 |
December 16 2024 | $115.08 | $115.08 | $113.43 | $113.60 | 1,545,777 |
December 13 2024 | $115.31 | $115.52 | $114.66 | $115.10 | 346,958 |
December 12 2024 | $115.67 | $115.82 | $115.16 | $115.38 | 359,031 |
December 11 2024 | $116.23 | $116.27 | $115.34 | $115.40 | 584,575 |
December 10 2024 | $116.72 | $116.81 | $115.68 | $116.16 | 597,146 |
December 09 2024 | $117.57 | $117.66 | $116.43 | $116.54 | 669,721 |
December 06 2024 | $118.13 | $118.23 | $117.17 | $117.25 | 370,130 |
December 05 2024 | $117.71 | $118.44 | $117.71 | $118.13 | 255,621 |
December 04 2024 | $118.74 | $118.74 | $117.25 | $117.57 | 433,675 |
December 03 2024 | $119.42 | $119.54 | $118.77 | $118.80 | 327,236 |
December 02 2024 | $120.01 | $120.01 | $118.69 | $119.09 | 442,002 |
November 29 2024 | $119.94 | $120.26 | $119.79 | $120.09 | 143,559 |
November 27 2024 | $119.95 | $120.51 | $119.84 | $119.92 | 223,231 |
November 26 2024 | $119.56 | $119.83 | $119.08 | $119.77 | 223,361 |
November 25 2024 | $119.93 | $120.27 | $119.14 | $119.46 | 370,804 |
November 22 2024 | $119.29 | $120.04 | $119.29 | $119.61 | 296,342 |
November 21 2024 | $117.92 | $119.16 | $117.56 | $118.97 | 292,223 |
November 20 2024 | $117.09 | $117.63 | $116.71 | $117.63 | 529,349 |
November 19 2024 | $116.99 | $117.07 | $116.55 | $116.92 | 253,876 |
November 18 2024 | $116.94 | $117.73 | $116.81 | $117.55 | 206,183 |
November 15 2024 | $116.62 | $116.96 | $116.43 | $116.58 | 242,477 |
