HDV returned 18.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $90.15 | $90.59 | $90.15 | $90.31 | 281,609 |
December 30 2021 | $90.46 | $90.64 | $90.14 | $90.19 | 289,620 |
December 29 2021 | $90.15 | $90.48 | $90.08 | $90.29 | 433,922 |
December 28 2021 | $90.09 | $90.49 | $89.96 | $90.19 | 519,939 |
December 27 2021 | $89.31 | $90.15 | $89.24 | $90.15 | 299,745 |
December 23 2021 | $89.21 | $89.63 | $89.12 | $89.24 | 309,174 |
December 22 2021 | $88.27 | $89.06 | $87.97 | $89.00 | 506,533 |
December 21 2021 | $88.44 | $88.51 | $87.94 | $88.37 | 531,822 |
December 20 2021 | $87.63 | $88.18 | $87.16 | $88.14 | 762,883 |
December 17 2021 | $89.02 | $89.02 | $88.17 | $88.29 | 764,118 |
December 16 2021 | $88.62 | $89.79 | $88.62 | $89.36 | 991,762 |
December 15 2021 | $87.59 | $88.45 | $87.36 | $88.33 | 806,691 |
December 14 2021 | $87.33 | $87.98 | $87.33 | $87.66 | 742,123 |
December 13 2021 | $87.48 | $87.93 | $87.10 | $87.62 | 530,074 |
December 10 2021 | $87.57 | $87.71 | $87.21 | $87.71 | 470,983 |
December 09 2021 | $86.77 | $87.15 | $86.50 | $86.94 | 864,236 |
December 08 2021 | $87.00 | $87.39 | $86.61 | $86.98 | 317,475 |
December 07 2021 | $86.70 | $87.23 | $86.67 | $87.03 | 333,167 |
December 06 2021 | $86.13 | $86.86 | $86.13 | $86.42 | 405,558 |
December 03 2021 | $85.42 | $85.59 | $84.78 | $85.39 | 595,255 |
December 02 2021 | $83.83 | $85.28 | $83.55 | $84.86 | 550,714 |
December 01 2021 | $84.61 | $85.71 | $83.57 | $83.62 | 522,802 |
November 30 2021 | $85.35 | $85.35 | $83.73 | $83.77 | 669,090 |
November 29 2021 | $86.25 | $86.37 | $85.67 | $85.98 | 476,700 |
November 26 2021 | $85.88 | $86.00 | $85.35 | $85.82 | 387,721 |
