HDV returned -6.8% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $75.20 | $75.70 | $74.93 | $75.61 | 227,064 |
December 30 2020 | $75.22 | $75.61 | $75.15 | $75.20 | 253,382 |
December 29 2020 | $75.58 | $75.58 | $74.91 | $75.09 | 304,093 |
December 28 2020 | $75.57 | $75.84 | $75.04 | $75.15 | 332,768 |
December 24 2020 | $75.09 | $75.09 | $74.77 | $75.05 | 129,278 |
December 23 2020 | $75.04 | $75.42 | $74.95 | $74.99 | 327,936 |
December 22 2020 | $75.17 | $75.17 | $74.59 | $74.66 | 323,536 |
December 21 2020 | $75.02 | $75.47 | $74.40 | $75.32 | 375,556 |
December 18 2020 | $76.57 | $76.58 | $75.78 | $76.27 | 347,569 |
December 17 2020 | $76.66 | $76.66 | $76.25 | $76.54 | 209,945 |
December 16 2020 | $76.77 | $76.77 | $76.30 | $76.33 | 327,597 |
December 15 2020 | $76.31 | $76.82 | $75.94 | $76.64 | 276,311 |
December 14 2020 | $78.00 | $78.00 | $75.96 | $75.96 | 373,775 |
December 11 2020 | $76.96 | $77.36 | $76.77 | $77.27 | 631,903 |
December 10 2020 | $77.34 | $77.61 | $77.03 | $77.34 | 230,839 |
December 09 2020 | $77.50 | $77.82 | $77.02 | $77.46 | 311,891 |
December 08 2020 | $75.97 | $77.31 | $75.97 | $77.21 | 232,096 |
December 07 2020 | $76.56 | $76.56 | $75.97 | $76.29 | 233,293 |
December 04 2020 | $75.94 | $76.72 | $75.93 | $76.71 | 234,478 |
December 03 2020 | $75.60 | $75.97 | $75.26 | $75.60 | 348,843 |
December 02 2020 | $74.73 | $75.58 | $74.72 | $75.49 | 329,547 |
December 01 2020 | $74.94 | $75.54 | $74.65 | $74.72 | 312,299 |
November 30 2020 | $74.80 | $74.80 | $73.79 | $74.03 | 329,138 |
November 27 2020 | $75.30 | $75.41 | $74.74 | $75.05 | 155,548 |
November 25 2020 | $75.75 | $75.75 | $74.99 | $75.13 | 251,010 |
