HDV returned 21.5% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $80.52 | $80.90 | $80.41 | $80.85 | 256,099 |
December 30 2019 | $81.01 | $81.08 | $80.55 | $80.62 | 319,901 |
December 27 2019 | $81.19 | $81.19 | $80.92 | $80.98 | 216,204 |
December 26 2019 | $81.07 | $81.17 | $80.85 | $81.01 | 199,416 |
December 24 2019 | $81.17 | $81.17 | $80.81 | $80.94 | 112,010 |
December 23 2019 | $81.07 | $81.14 | $80.91 | $81.09 | 336,810 |
December 20 2019 | $80.85 | $81.12 | $80.72 | $80.93 | 322,136 |
December 19 2019 | $80.42 | $80.51 | $80.27 | $80.41 | 202,959 |
December 18 2019 | $80.48 | $80.54 | $80.19 | $80.22 | 340,519 |
December 17 2019 | $80.47 | $80.61 | $80.35 | $80.37 | 234,048 |
December 16 2019 | $80.13 | $80.49 | $80.12 | $80.33 | 273,002 |
December 13 2019 | $79.90 | $80.09 | $79.45 | $79.73 | 227,489 |
December 12 2019 | $79.19 | $80.09 | $79.14 | $79.91 | 388,252 |
December 11 2019 | $79.15 | $79.40 | $79.01 | $79.13 | 478,148 |
December 10 2019 | $79.20 | $79.30 | $78.94 | $79.08 | 324,627 |
December 09 2019 | $79.09 | $79.39 | $79.08 | $79.15 | 226,160 |
December 06 2019 | $78.93 | $79.47 | $78.93 | $79.28 | 300,784 |
December 05 2019 | $78.75 | $78.75 | $78.28 | $78.56 | 356,347 |
December 04 2019 | $78.14 | $78.70 | $78.03 | $78.56 | 250,492 |
December 03 2019 | $77.81 | $77.94 | $77.42 | $77.85 | 309,569 |
December 02 2019 | $78.69 | $78.76 | $78.27 | $78.33 | 404,450 |
November 29 2019 | $78.78 | $78.87 | $78.52 | $78.58 | 107,835 |
November 27 2019 | $78.70 | $78.97 | $78.62 | $78.86 | 207,869 |
November 26 2019 | $78.53 | $78.62 | $78.28 | $78.58 | 670,315 |
November 25 2019 | $78.56 | $78.62 | $78.39 | $78.49 | 243,290 |
