HDV returned 17.3% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $61.31 | $61.42 | $60.99 | $61.15 | 759,069 |
December 29 2016 | $61.23 | $61.43 | $61.23 | $61.35 | 285,641 |
December 28 2016 | $61.61 | $61.61 | $61.13 | $61.18 | 313,884 |
December 27 2016 | $61.57 | $61.65 | $61.52 | $61.55 | 349,456 |
December 23 2016 | $61.52 | $61.53 | $61.42 | $61.51 | 311,734 |
December 22 2016 | $61.30 | $61.53 | $61.18 | $61.53 | 341,699 |
December 21 2016 | $61.49 | $61.63 | $61.34 | $61.36 | 507,396 |
December 20 2016 | $61.48 | $61.57 | $61.39 | $61.54 | 419,418 |
December 19 2016 | $61.45 | $61.50 | $61.24 | $61.46 | 342,275 |
December 16 2016 | $61.39 | $61.39 | $61.19 | $61.37 | 443,147 |
December 15 2016 | $60.80 | $61.32 | $60.79 | $61.20 | 919,469 |
December 14 2016 | $61.57 | $61.74 | $60.76 | $60.94 | 423,557 |
December 13 2016 | $61.29 | $61.68 | $61.29 | $61.62 | 420,703 |
December 12 2016 | $60.65 | $61.17 | $60.65 | $61.11 | 451,328 |
December 09 2016 | $60.13 | $60.60 | $60.13 | $60.55 | 405,800 |
December 08 2016 | $59.96 | $60.28 | $59.85 | $60.08 | 483,227 |
December 07 2016 | $59.35 | $60.10 | $59.24 | $60.10 | 558,237 |
December 06 2016 | $59.17 | $59.35 | $59.11 | $59.32 | 758,774 |
December 05 2016 | $59.15 | $59.23 | $59.04 | $59.17 | 289,698 |
December 02 2016 | $58.85 | $59.14 | $58.85 | $58.98 | 724,818 |
December 01 2016 | $59.31 | $59.31 | $58.74 | $58.84 | 362,739 |
November 30 2016 | $59.73 | $59.73 | $59.23 | $59.23 | 433,189 |
November 29 2016 | $59.60 | $59.71 | $59.42 | $59.65 | 328,144 |
November 28 2016 | $59.62 | $59.85 | $59.60 | $59.73 | 392,855 |
November 25 2016 | $59.29 | $59.65 | $59.29 | $59.65 | 315,229 |
