The closing price for Home Depot (HD) in June 2022 was $255.60, on June 30, 2022. It was down 9.1% for the month. The latest price is $335.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $252.30 | $258.18 | $249.79 | $255.60 | 4,057,969 |
June 29 2022 | $253.09 | $257.36 | $250.51 | $255.23 | 2,460,462 |
June 28 2022 | $264.46 | $266.16 | $251.45 | $251.76 | 4,068,691 |
June 27 2022 | $265.09 | $265.60 | $262.33 | $263.45 | 2,538,618 |
June 24 2022 | $258.58 | $264.16 | $255.27 | $263.73 | 10,310,740 |
June 23 2022 | $251.62 | $256.83 | $251.52 | $256.67 | 3,747,525 |
June 22 2022 | $248.25 | $253.27 | $246.50 | $250.67 | 4,679,513 |
June 21 2022 | $255.06 | $255.27 | $249.21 | $250.87 | 5,498,444 |
June 17 2022 | $252.55 | $257.79 | $251.98 | $252.30 | 10,775,630 |
June 16 2022 | $256.20 | $257.31 | $251.37 | $254.84 | 6,181,025 |
June 15 2022 | $261.87 | $264.28 | $256.72 | $260.69 | 4,050,378 |
June 14 2022 | $263.93 | $266.88 | $257.76 | $259.70 | 3,986,997 |
June 13 2022 | $265.00 | $267.29 | $262.13 | $263.88 | 4,704,607 |
June 10 2022 | $271.66 | $276.31 | $268.99 | $269.55 | 4,625,619 |
June 09 2022 | $277.49 | $285.99 | $277.11 | $279.45 | 4,170,367 |
June 08 2022 | $279.37 | $280.12 | $275.55 | $277.27 | 3,003,115 |
June 07 2022 | $274.97 | $281.79 | $272.68 | $281.23 | 3,547,797 |
June 06 2022 | $284.76 | $286.67 | $282.61 | $283.20 | 2,562,003 |
June 03 2022 | $282.68 | $287.46 | $281.35 | $284.31 | 2,956,559 |
June 02 2022 | $278.47 | $285.20 | $275.75 | $285.05 | 4,086,408 |
June 01 2022 | $281.20 | $282.35 | $276.81 | $276.96 | 3,080,760 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
