The closing price for Home Depot (HD) this month is $389.89, yesterday. It is down 0.6% for the month. The latest price is $389.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $388.91 | $392.91 | $384.62 | $389.89 | 5,323,431 |
January 08 2025 | $383.00 | $387.69 | $380.10 | $387.20 | 2,848,462 |
January 07 2025 | $390.90 | $391.90 | $383.10 | $384.23 | 2,274,312 |
January 06 2025 | $390.50 | $393.99 | $388.03 | $389.37 | 3,274,669 |
January 03 2025 | $389.82 | $391.01 | $385.81 | $389.18 | 2,232,389 |
January 02 2025 | $392.13 | $392.67 | $386.38 | $388.46 | 2,418,343 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
