The closing price for Home Depot (HD) in January 2023 was $307.85, on January 31, 2023. It was up 2.1% for the month. The latest price is $389.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $300.08 | $308.02 | $299.23 | $307.85 | 3,526,837 |
January 30 2023 | $299.93 | $302.13 | $297.90 | $298.42 | 2,643,141 |
January 27 2023 | $296.31 | $302.22 | $295.66 | $300.75 | 2,761,169 |
January 26 2023 | $298.34 | $303.19 | $296.80 | $298.01 | 3,555,265 |
January 25 2023 | $299.46 | $302.11 | $295.87 | $301.29 | 2,060,388 |
January 24 2023 | $299.26 | $302.09 | $296.89 | $301.70 | 2,127,866 |
January 23 2023 | $297.76 | $301.55 | $295.43 | $299.60 | 3,237,915 |
January 20 2023 | $294.41 | $299.37 | $291.92 | $299.14 | 3,725,066 |
January 19 2023 | $304.22 | $305.17 | $294.99 | $295.23 | 5,359,280 |
January 18 2023 | $313.39 | $317.68 | $306.68 | $307.40 | 2,952,202 |
January 17 2023 | $313.70 | $318.29 | $310.64 | $311.04 | 3,988,949 |
January 13 2023 | $310.06 | $315.66 | $309.59 | $314.54 | 2,798,591 |
January 12 2023 | $315.49 | $315.49 | $310.27 | $313.27 | 2,481,803 |
January 11 2023 | $306.31 | $312.48 | $305.91 | $312.44 | 2,864,834 |
January 10 2023 | $300.38 | $304.59 | $298.16 | $304.49 | 2,111,276 |
January 09 2023 | $303.89 | $306.31 | $301.10 | $301.81 | 3,466,267 |
January 06 2023 | $300.37 | $302.80 | $293.45 | $301.55 | 4,022,511 |
January 05 2023 | $301.83 | $302.07 | $297.46 | $299.59 | 2,935,083 |
January 04 2023 | $304.91 | $306.28 | $300.45 | $303.64 | 3,560,934 |
January 03 2023 | $301.44 | $303.15 | $296.09 | $300.01 | 2,822,390 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
