The closing price for Home Depot (HD) in 2013 was $63.80, on December 31, 2013. It was up 32.2% for the year. The latest price is $396.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $63.53 | $63.90 | $63.32 | $63.80 | 4,493,865 |
December 30 2013 | $63.28 | $63.52 | $63.12 | $63.49 | 3,526,486 |
December 27 2013 | $63.27 | $63.72 | $62.93 | $63.26 | 3,962,046 |
December 26 2013 | $62.64 | $63.34 | $62.62 | $63.19 | 3,848,944 |
December 24 2013 | $62.42 | $62.73 | $62.42 | $62.48 | 1,819,821 |
December 23 2013 | $62.04 | $62.70 | $62.02 | $62.42 | 3,944,669 |
December 20 2013 | $62.13 | $62.63 | $62.02 | $62.02 | 11,233,210 |
December 19 2013 | $62.05 | $62.35 | $61.71 | $61.95 | 6,620,775 |
December 18 2013 | $61.06 | $62.03 | $60.68 | $62.03 | 8,172,322 |
December 17 2013 | $61.45 | $61.50 | $60.91 | $60.92 | 6,226,265 |
December 16 2013 | $61.38 | $61.80 | $61.16 | $61.29 | 7,099,660 |
December 13 2013 | $61.28 | $61.66 | $60.84 | $61.22 | 6,027,082 |
December 12 2013 | $61.21 | $61.37 | $60.66 | $60.85 | 8,535,216 |
December 11 2013 | $60.73 | $61.84 | $60.73 | $61.21 | 7,834,531 |
December 10 2013 | $61.46 | $61.93 | $60.75 | $60.91 | 7,448,417 |
December 09 2013 | $61.92 | $62.45 | $61.62 | $61.68 | 5,800,771 |
December 06 2013 | $61.28 | $62.03 | $61.07 | $61.86 | 5,095,151 |
December 05 2013 | $60.69 | $61.63 | $60.65 | $60.86 | 6,265,409 |
December 04 2013 | $60.55 | $61.02 | $60.21 | $60.75 | 7,148,759 |
December 03 2013 | $61.18 | $61.59 | $60.68 | $60.99 | 7,277,094 |
December 02 2013 | $62.03 | $62.26 | $61.32 | $61.51 | 5,916,491 |
November 29 2013 | $62.36 | $62.76 | $62.17 | $62.20 | 3,372,554 |
November 27 2013 | $61.95 | $62.26 | $61.78 | $62.19 | 5,449,999 |
November 26 2013 | $61.85 | $62.38 | $61.75 | $61.96 | 9,360,711 |
November 25 2013 | $61.15 | $61.72 | $61.15 | $61.49 | 5,496,160 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
