The closing price for Home Depot (HD) in 2011 was $31.23, on December 30, 2011. It was up 23% for the year. The latest price is $396.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $31.31 | $31.44 | $31.21 | $31.23 | 4,773,843 |
December 29 2011 | $30.98 | $31.22 | $30.89 | $31.21 | 6,297,722 |
December 28 2011 | $31.37 | $31.49 | $30.84 | $30.85 | 5,136,580 |
December 27 2011 | $31.19 | $31.55 | $31.14 | $31.36 | 4,763,205 |
December 23 2011 | $31.18 | $31.29 | $30.97 | $31.27 | 4,353,611 |
December 22 2011 | $31.15 | $31.30 | $30.93 | $31.14 | 9,879,976 |
December 21 2011 | $31.14 | $31.24 | $30.87 | $31.20 | 12,073,880 |
December 20 2011 | $30.29 | $31.19 | $30.29 | $31.16 | 20,396,150 |
December 19 2011 | $29.94 | $30.31 | $29.79 | $29.86 | 8,910,440 |
December 16 2011 | $29.53 | $30.11 | $29.52 | $30.02 | 20,214,859 |
December 15 2011 | $29.43 | $29.68 | $29.25 | $29.28 | 10,789,280 |
December 14 2011 | $29.24 | $29.39 | $28.85 | $29.07 | 12,084,960 |
December 13 2011 | $29.88 | $29.90 | $29.24 | $29.35 | 11,352,110 |
December 12 2011 | $29.60 | $29.79 | $29.20 | $29.75 | 11,089,300 |
December 09 2011 | $29.80 | $30.02 | $29.71 | $29.88 | 10,310,980 |
December 08 2011 | $30.08 | $30.31 | $29.59 | $29.65 | 12,008,770 |
December 07 2011 | $29.77 | $30.40 | $29.74 | $30.25 | 12,198,640 |
December 06 2011 | $29.78 | $30.25 | $29.69 | $29.95 | 12,502,100 |
December 05 2011 | $29.81 | $30.15 | $29.56 | $29.88 | 13,964,390 |
December 02 2011 | $29.48 | $30.05 | $29.47 | $29.67 | 17,910,150 |
December 01 2011 | $28.87 | $29.39 | $28.81 | $29.22 | 9,622,578 |
November 30 2011 | $29.30 | $29.56 | $28.67 | $29.13 | 19,654,939 |
November 29 2011 | $27.78 | $29.04 | $27.68 | $28.94 | 20,799,279 |
November 28 2011 | $27.41 | $27.80 | $27.32 | $27.49 | 8,060,716 |
November 25 2011 | $26.89 | $27.23 | $26.84 | $26.88 | 3,616,760 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
