The closing price for Home Depot (HD) in 2010 was $25.29, on December 31, 2010. It was up 24% for the year. The latest price is $396.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.06 | $25.30 | $24.98 | $25.29 | 5,411,316 |
December 30 2010 | $25.09 | $25.29 | $25.06 | $25.14 | 6,563,294 |
December 29 2010 | $25.29 | $25.46 | $25.16 | $25.16 | 6,128,697 |
December 28 2010 | $25.40 | $25.46 | $25.22 | $25.31 | 4,083,981 |
December 27 2010 | $25.20 | $25.54 | $25.06 | $25.42 | 5,111,162 |
December 23 2010 | $25.34 | $25.53 | $25.27 | $25.31 | 6,241,470 |
December 22 2010 | $25.36 | $25.50 | $25.25 | $25.37 | 6,448,036 |
December 21 2010 | $25.50 | $25.60 | $25.29 | $25.30 | 7,004,467 |
December 20 2010 | $25.42 | $25.60 | $25.29 | $25.39 | 8,970,657 |
December 17 2010 | $25.24 | $25.44 | $25.19 | $25.32 | 17,797,150 |
December 16 2010 | $25.13 | $25.40 | $25.02 | $25.33 | 11,193,310 |
December 15 2010 | $24.93 | $25.31 | $24.92 | $25.09 | 13,972,790 |
December 14 2010 | $24.96 | $25.17 | $24.86 | $25.04 | 11,139,780 |
December 13 2010 | $24.81 | $24.99 | $24.77 | $24.93 | 12,756,530 |
December 10 2010 | $24.83 | $24.90 | $24.63 | $24.81 | 11,475,750 |
December 09 2010 | $24.95 | $25.06 | $24.44 | $24.75 | 15,158,630 |
December 08 2010 | $24.12 | $24.63 | $24.10 | $24.54 | 11,411,910 |
December 07 2010 | $24.28 | $24.47 | $24.18 | $24.20 | 12,617,980 |
December 06 2010 | $24.13 | $24.20 | $24.02 | $24.05 | 9,357,527 |
December 03 2010 | $23.93 | $24.20 | $23.80 | $24.15 | 16,353,810 |
December 02 2010 | $22.81 | $24.18 | $22.81 | $24.06 | 25,843,340 |
December 01 2010 | $22.07 | $22.90 | $22.07 | $22.80 | 17,102,369 |
November 30 2010 | $21.68 | $22.07 | $21.62 | $21.79 | 12,895,070 |
November 29 2010 | $22.09 | $22.13 | $21.71 | $21.96 | 11,839,310 |
November 26 2010 | $22.13 | $22.30 | $22.08 | $22.19 | 4,182,129 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
