The closing price for Home Depot (HD) in 2008 was $15.50, on December 31, 2008. It was down 12% for the year. The latest price is $396.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $15.58 | $16.02 | $15.46 | $15.50 | 15,144,120 |
December 30 2008 | $15.82 | $15.95 | $15.28 | $15.56 | 14,897,030 |
December 29 2008 | $15.85 | $15.96 | $15.48 | $15.73 | 8,470,824 |
December 26 2008 | $15.90 | $16.16 | $15.76 | $15.86 | 4,472,546 |
December 24 2008 | $15.95 | $16.23 | $15.90 | $15.98 | 3,980,290 |
December 23 2008 | $15.88 | $16.15 | $15.81 | $15.90 | 13,560,190 |
December 22 2008 | $16.22 | $16.25 | $15.59 | $15.98 | 13,244,330 |
December 19 2008 | $16.71 | $16.83 | $16.04 | $16.31 | 23,095,189 |
December 18 2008 | $16.70 | $16.88 | $16.19 | $16.46 | 22,106,180 |
December 17 2008 | $16.16 | $16.91 | $16.09 | $16.63 | 20,395,949 |
December 16 2008 | $15.98 | $16.56 | $15.40 | $16.37 | 26,188,391 |
December 15 2008 | $15.90 | $16.07 | $15.51 | $15.76 | 14,737,440 |
December 12 2008 | $15.02 | $15.97 | $14.92 | $15.80 | 20,831,211 |
December 11 2008 | $16.07 | $16.25 | $15.35 | $15.48 | 18,395,721 |
December 10 2008 | $15.75 | $16.45 | $15.49 | $16.35 | 18,721,500 |
December 09 2008 | $16.08 | $16.66 | $15.38 | $15.62 | 26,334,279 |
December 08 2008 | $16.81 | $16.96 | $16.19 | $16.33 | 28,815,670 |
December 05 2008 | $15.37 | $16.52 | $15.28 | $16.43 | 32,977,148 |
December 04 2008 | $15.13 | $16.37 | $15.00 | $15.63 | 30,083,789 |
December 03 2008 | $14.35 | $15.40 | $14.18 | $15.32 | 32,949,578 |
December 02 2008 | $14.49 | $14.78 | $13.90 | $14.71 | 23,836,881 |
December 01 2008 | $15.02 | $15.32 | $14.07 | $14.13 | 26,817,051 |
November 28 2008 | $15.59 | $15.85 | $15.14 | $15.39 | 10,273,560 |
November 26 2008 | $14.35 | $15.84 | $14.35 | $15.69 | 25,401,980 |
November 25 2008 | $14.41 | $14.95 | $14.12 | $14.82 | 32,952,898 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
