The closing price for Home Depot (HD) in December 2022 was $298.07, on December 30, 2022. It was down 3.2% for the month. The latest price is $335.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $299.61 | $300.25 | $295.39 | $298.07 | 2,581,645 |
December 29 2022 | $300.70 | $303.70 | $299.70 | $302.36 | 1,559,184 |
December 28 2022 | $302.50 | $303.33 | $297.73 | $297.95 | 1,568,353 |
December 27 2022 | $300.48 | $303.44 | $299.63 | $301.55 | 1,610,418 |
December 23 2022 | $296.46 | $301.13 | $295.43 | $300.78 | 2,064,872 |
December 22 2022 | $298.58 | $298.58 | $293.22 | $298.32 | 3,064,779 |
December 21 2022 | $300.14 | $301.59 | $297.01 | $301.37 | 2,610,365 |
December 20 2022 | $295.67 | $299.04 | $293.32 | $297.11 | 2,632,300 |
December 19 2022 | $301.50 | $303.78 | $298.22 | $299.46 | 3,000,613 |
December 16 2022 | $305.21 | $309.47 | $301.26 | $305.13 | 9,614,983 |
December 15 2022 | $310.89 | $311.43 | $305.16 | $309.15 | 5,057,631 |
December 14 2022 | $311.91 | $319.96 | $310.48 | $314.65 | 4,546,024 |
December 13 2022 | $324.96 | $327.69 | $311.38 | $314.14 | 5,787,668 |
December 12 2022 | $304.81 | $309.85 | $303.19 | $309.51 | 4,900,164 |
December 09 2022 | $303.37 | $306.17 | $301.91 | $302.43 | 3,738,832 |
December 08 2022 | $300.61 | $306.25 | $300.61 | $305.84 | 3,483,561 |
December 07 2022 | $298.16 | $304.69 | $296.73 | $302.12 | 4,038,175 |
December 06 2022 | $301.64 | $303.53 | $296.82 | $299.57 | 3,341,458 |
December 05 2022 | $306.84 | $307.19 | $301.54 | $302.05 | 5,057,347 |
December 02 2022 | $303.00 | $309.98 | $302.29 | $309.52 | 3,644,116 |
December 01 2022 | $307.93 | $311.10 | $306.17 | $308.65 | 3,830,118 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
