The closing price for Home Depot (HD) on December 31 was $388.99. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $390.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $388.99 | $388.99 | $388.99 | $388.99 | — |
December 31 2024 20:30 | $389.46 | $389.80 | $388.55 | $389.02 | 342,396 |
December 31 2024 19:30 | $388.52 | $389.62 | $388.00 | $389.40 | 137,309 |
December 31 2024 18:30 | $387.87 | $389.24 | $387.66 | $388.61 | 115,478 |
December 31 2024 17:30 | $387.62 | $389.15 | $387.48 | $387.77 | 114,758 |
December 31 2024 16:30 | $388.59 | $388.92 | $387.30 | $387.63 | 141,999 |
December 31 2024 15:30 | $390.06 | $390.39 | $388.41 | $388.60 | 158,118 |
December 31 2024 14:30 | $390.01 | $391.46 | $389.00 | $390.13 | 532,619 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
