| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 25 2024 | $422.77 | $437.07 | $422.24 | $427.19 | 9,596,283 |
Week of November 18 2024 | $403.38 | $417.94 | $397.27 | $417.80 | 20,021,013 |
Week of November 11 2024 | $405.63 | $413.84 | $400.08 | $406.04 | 19,389,346 |
Week of November 04 2024 | $389.90 | $404.27 | $379.72 | $403.77 | 20,092,502 |
Week of October 28 2024 | $401.34 | $403.71 | $387.01 | $390.53 | 15,001,428 |
Week of October 21 2024 | $413.89 | $414.37 | $394.13 | $396.82 | 15,837,095 |
Week of October 14 2024 | $409.32 | $419.35 | $409.15 | $412.83 | 12,661,296 |
Week of October 07 2024 | $402.77 | $417.83 | $399.14 | $409.74 | 16,347,724 |
Week of September 30 2024 | $398.10 | $410.81 | $396.93 | $406.22 | 17,662,105 |
Week of September 23 2024 | $388.78 | $401.43 | $385.23 | $397.44 | 14,649,440 |
Week of September 16 2024 | $380.00 | $390.61 | $377.54 | $387.82 | 19,712,830 |
Week of September 09 2024 | $360.86 | $380.00 | $358.14 | $378.00 | 13,355,679 |
Week of September 02 2024 | $365.97 | $367.45 | $355.71 | $358.16 | 11,837,229 |
Week of August 26 2024 | $372.84 | $374.33 | $362.97 | $366.57 | 12,366,024 |
Week of August 19 2024 | $358.42 | $372.09 | $356.45 | $371.37 | 19,205,295 |
Week of August 12 2024 | $346.83 | $361.30 | $335.55 | $357.99 | 21,917,742 |
Week of August 05 2024 | $346.93 | $354.63 | $337.50 | $344.72 | 15,994,143 |
Week of July 29 2024 | $355.17 | $368.30 | $342.84 | $351.43 | 15,980,938 |
Week of July 22 2024 | $360.40 | $363.15 | $345.40 | $355.47 | 15,829,825 |
Week of July 15 2024 | $355.10 | $371.52 | $351.04 | $359.27 | 14,955,158 |
Week of July 08 2024 | $332.10 | $359.86 | $331.23 | $355.72 | 17,220,263 |
Week of July 01 2024 | $340.05 | $340.77 | $327.91 | $330.82 | 10,809,999 |
Week of June 24 2024 | $352.89 | $353.66 | $330.77 | $340.37 | 21,881,431 |
Week of June 17 2024 | $341.01 | $352.40 | $340.53 | $351.80 | 16,593,136 |
Week of June 10 2024 | $323.32 | $346.55 | $322.83 | $342.94 | 16,705,038 |
