| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $251.55 | $251.75 | $234.77 | $241.02 | 92,276,856 |
November 2020 | $243.81 | $260.82 | $242.33 | $250.36 | 82,687,428 |
October 2020 | $252.19 | $264.12 | $236.48 | $240.70 | 59,508,067 |
September 2020 | $254.99 | $259.95 | $237.18 | $250.63 | 80,498,740 |
August 2020 | $239.46 | $263.00 | $236.86 | $255.89 | 74,342,416 |
July 2020 | $224.12 | $241.56 | $221.04 | $238.34 | 66,951,996 |
June 2020 | $222.58 | $232.77 | $210.35 | $224.89 | 103,056,911 |
May 2020 | $193.45 | $225.10 | $192.06 | $221.75 | 115,264,068 |
April 2020 | $156.99 | $200.10 | $155.28 | $196.18 | 120,642,662 |
March 2020 | $195.01 | $213.93 | $125.50 | $166.62 | 221,580,986 |
February 2020 | $204.16 | $219.28 | $188.23 | $193.11 | 86,018,380 |
January 2020 | $194.21 | $209.68 | $191.84 | $202.21 | 97,285,454 |
December 2019 | $194.58 | $196.80 | $186.70 | $193.59 | 112,415,314 |
November 2019 | $207.94 | $210.80 | $191.04 | $194.24 | 102,748,559 |
October 2019 | $205.25 | $210.52 | $195.66 | $206.63 | 64,041,214 |
September 2019 | $198.26 | $207.43 | $194.38 | $204.38 | 76,346,028 |
August 2019 | $187.48 | $200.73 | $174.27 | $199.54 | 99,229,451 |
July 2019 | $183.59 | $191.99 | $182.25 | $187.09 | 64,173,578 |
June 2019 | $164.77 | $185.60 | $164.10 | $182.08 | 90,787,915 |
May 2019 | $176.66 | $176.94 | $161.95 | $165.06 | 94,653,436 |
April 2019 | $167.79 | $181.09 | $167.67 | $177.10 | 71,205,238 |
March 2019 | $160.36 | $167.09 | $154.92 | $166.83 | 95,116,672 |
February 2019 | $158.82 | $166.92 | $157.45 | $159.77 | 90,472,110 |
January 2019 | $146.46 | $159.37 | $145.16 | $158.38 | 98,772,994 |
December 2018 | $158.18 | $158.36 | $136.43 | $148.28 | 117,666,743 |
