| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.62 | $1.76 | $1.56 | $1.66 | 127,088,759 |
November 1990 | $1.25 | $1.56 | $1.23 | $1.54 | 179,213,503 |
October 1990 | $1.38 | $1.46 | $1.15 | $1.26 | 215,902,389 |
September 1990 | $1.50 | $1.51 | $1.24 | $1.30 | 136,351,087 |
August 1990 | $1.57 | $1.61 | $1.23 | $1.45 | 265,910,345 |
July 1990 | $1.65 | $1.87 | $1.46 | $1.47 | 162,586,940 |
June 1990 | $1.75 | $1.80 | $1.56 | $1.65 | 161,175,455 |
May 1990 | $1.37 | $1.76 | $1.34 | $1.73 | 184,157,109 |
April 1990 | $1.31 | $1.38 | $1.27 | $1.34 | 93,168,006 |
March 1990 | $1.14 | $1.35 | $1.13 | $1.31 | 149,977,225 |
February 1990 | $1.01 | $1.15 | $1.00 | $1.14 | 88,265,483 |
January 1990 | $1.08 | $1.11 | $0.98 | $1.00 | 106,913,673 |
December 1989 | $1.07 | $1.07 | $0.95 | $1.05 | 66,512,994 |
November 1989 | $0.98 | $1.10 | $0.96 | $1.05 | 67,369,566 |
October 1989 | $1.02 | $1.09 | $0.86 | $0.96 | 89,373,163 |
September 1989 | $1.02 | $1.02 | $0.92 | $1.00 | 65,488,344 |
August 1989 | $0.90 | $1.02 | $0.88 | $1.02 | 101,456,313 |
July 1989 | $0.76 | $0.89 | $0.74 | $0.89 | 57,337,742 |
June 1989 | $0.82 | $0.84 | $0.74 | $0.74 | 95,966,508 |
May 1989 | $0.77 | $0.80 | $0.72 | $0.78 | 106,330,433 |
April 1989 | $0.70 | $0.76 | $0.68 | $0.76 | 71,399,269 |
March 1989 | $0.66 | $0.70 | $0.63 | $0.69 | 123,063,970 |
February 1989 | $0.59 | $0.67 | $0.59 | $0.66 | 110,740,871 |
January 1989 | $0.59 | $0.60 | $0.55 | $0.59 | 87,045,398 |
December 1988 | $0.57 | $0.61 | $0.54 | $0.60 | 90,101,116 |
